Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $8.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.20In the Money | $9.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $6.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXCIn the Money | $3.40In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXCIn the Money | $2.80In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXCNear the Money | $0.15Near the Money | $0.20Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
EXCIn the Money | $1.95In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 129In the Money | EXCNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 6Near the Money | 381Near the Money | |
EXCUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.26Underlying issue's last price | 5Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $-0.13Underlying issue's last price | 74Underlying issue's last price | 771Underlying issue's last price |
EXCNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.05Near the Money | 124Near the Money | 4,392Near the Money | EXCIn the Money | $1.15In the Money | $1.25In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
EXCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 6Near the Money | 355Near the Money | EXCIn the Money | $1.80In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
EXCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.03Near the Money | 104Near the Money | 401Near the Money | EXCIn the Money | $2.65In the Money | $2.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXCIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXCIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $5.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $6.10In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $7.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |