Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
EXCIn the Money | $12.10In the Money | $14.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXCIn the Money | $7.20In the Money | $9.50In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
EXCIn the Money | $5.40In the Money | $7.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
EXCIn the Money | $4.20In the Money | $6.50In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 52In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | |
EXCIn the Money | $3.20In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 212In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
EXCIn the Money | $2.60In the Money | $3.70In the Money | $2.70In the Money | $0.28In the Money | 10In the Money | 1,305In the Money | EXCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.26Near the Money | 7Near the Money | 1,122Near the Money | |
EXCIn the Money | $1.75In the Money | $1.85In the Money | $1.90In the Money | $0.37In the Money | 45In the Money | 4,619In the Money | EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.04Near the Money | 2Near the Money | 538Near the Money | |
EXCUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 40Underlying issue's last price | 5,034Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.27Underlying issue's last price | $-0.18Underlying issue's last price | 4Underlying issue's last price | 1,933Underlying issue's last price |
EXCNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.15Near the Money | 464Near the Money | 5,940Near the Money | EXCIn the Money | $0.70In the Money | $0.80In the Money | $0.71In the Money | $-0.63In the Money | 3In the Money | 197In the Money | |
EXCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 1Near the Money | 441Near the Money | EXCIn the Money | $1.40In the Money | $2.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXCNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,271Near the Money | EXCIn the Money | $1.85In the Money | $3.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | EXCIn the Money | $2.80In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | EXCIn the Money | $3.80In the Money | $5.80In the Money | $4.61In the Money | $-0.59In the Money | 1In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | EXCIn the Money | $4.90In the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | EXCIn the Money | $5.80In the Money | $8.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXCIn the Money | $7.10In the Money | $8.80In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EXCIn the Money | $7.90In the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXCIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EXCIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $10.90In the Money | $11.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXCIn the Money | $11.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $17.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $20.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |