Stocks Options

LAST PRICE
39.9300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.9000/ 1
Ask / Lots
40.1400/ 1
Open / Previous Close
--- / 39.9300
Day Range
---
52 Week Range
Low 33.3450
High 41.4800
Volume
103
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.450

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$18.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$20.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXCIn the Money	---In the Money	---In the Money	$11.93In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXCIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$28.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EXCIn the Money	---In the Money	---In the Money	$7.88In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
EXCIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$32.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money
EXCIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$35.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	290Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	680Underlying issue's last price
EXCNear the Money	---Near the Money	---Near the Money	$2.75Near the Money	$0.00Near the Money	---Near the Money	473Near the Money	Filter Table By Strike Price of$40.00	EXCIn the Money	---In the Money	---In the Money	$2.50In the Money	$0.00In the Money	---In the Money	159In the Money
EXCNear the Money	---Near the Money	---Near the Money	$1.78Near the Money	$0.00Near the Money	---Near the Money	1,030Near the Money	Filter Table By Strike Price of$42.00	EXCIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	92In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,508Out of the Money	Filter Table By Strike Price of$45.00	EXCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	25In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$47.00	EXCIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	45In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$50.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)