Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
EXCIn the Money | $17.30In the Money | $18.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
EXCIn the Money | $14.20In the Money | $16.10In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
EXCIn the Money | $12.50In the Money | $13.70In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXCOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
EXCIn the Money | $10.70In the Money | $12.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXCOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
EXCIn the Money | $8.30In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 28In the Money | EXCOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.30Out of the Money | 1Out of the Money | 393Out of the Money | |
EXCIn the Money | $6.70In the Money | $7.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | EXCOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
EXCIn the Money | $4.50In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 149In the Money | EXCNear the Money | $2.35Near the Money | $2.60Near the Money | $2.68Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
EXCUnderlying issue's last price | $2.55Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXCUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.23Underlying issue's last price | $-0.17Underlying issue's last price | 100Underlying issue's last price | 276Underlying issue's last price |
EXCNear the Money | $2.45Near the Money | $2.95Near the Money | $2.60Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | EXCIn the Money | $4.00In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
EXCOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | EXCIn the Money | $5.80In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXCOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXCIn the Money | $7.20In the Money | $7.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXCOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXCIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EXCIn the Money | $12.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXCIn the Money | $19.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |