Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.00In the Money | $8.60In the Money | $8.10In the Money | $-0.14In the Money | 3In the Money | 31In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.10In the Money | $7.40In the Money | $7.24In the Money | $-0.06In the Money | 4In the Money | 45In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.10In the Money | $6.50In the Money | $6.24In the Money | $-0.10In the Money | 6In the Money | 15In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 8,289Out of the Money | |
EXELIn the Money | $5.20In the Money | $5.70In the Money | $5.33In the Money | $-0.02In the Money | 5In the Money | 30In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
EXELIn the Money | $4.30In the Money | $5.30In the Money | $4.42In the Money | $-0.16In the Money | 9In the Money | 40In the Money | EXELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 223Out of the Money | 1,149Out of the Money | |
EXELIn the Money | $3.20In the Money | $3.70In the Money | $3.50In the Money | $-0.10In the Money | 19In the Money | 44In the Money | EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,389Out of the Money | |
EXELIn the Money | $2.30In the Money | $4.20In the Money | $2.60In the Money | $-0.10In the Money | 6In the Money | 7,057In the Money | EXELNear the Money | $0.50Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.01Near the Money | 6Near the Money | 1,881Near the Money | |
EXELIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $-0.20In the Money | 1In the Money | 494In the Money | EXELNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 84Near the Money | 1,594Near the Money | |
EXELUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 742Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,582Underlying issue's last price |
EXELNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 1Near the Money | 1,728Near the Money | EXELIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $0.10In the Money | 10In the Money | 848In the Money | |
EXELNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.09Near the Money | 10Near the Money | 1,314Near the Money | EXELIn the Money | $2.05In the Money | $2.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELNear the Money | ---Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 1,546Near the Money | EXELIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $3.60In the Money | $4.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $4.60In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.60In the Money | $6.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |