Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $8.00In the Money | $8.50In the Money | $8.24In the Money | $0.00In the Money | ---In the Money | 31In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXELIn the Money | $7.00In the Money | $7.40In the Money | $7.24In the Money | $-0.06In the Money | 4In the Money | 45In the Money | EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
EXELIn the Money | $6.10In the Money | $8.10In the Money | $6.24In the Money | $-0.10In the Money | 6In the Money | 15In the Money | EXELOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,289Out of the Money | |
EXELIn the Money | $5.20In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | 1In the Money | 30In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,234Out of the Money | |
EXELIn the Money | $4.30In the Money | $4.80In the Money | $4.68In the Money | $0.10In the Money | 1In the Money | 40In the Money | EXELOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,149Out of the Money | |
EXELIn the Money | $3.40In the Money | $4.80In the Money | $3.57In the Money | $-0.03In the Money | 2In the Money | 44In the Money | EXELNear the Money | ---Near the Money | $0.75Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 1,389Near the Money | |
EXELIn the Money | $2.55In the Money | $2.80In the Money | $2.68In the Money | $-0.02In the Money | 2In the Money | 7,057In the Money | EXELNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | 2Near the Money | 1,881Near the Money | |
EXELUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 494Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | EXELUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,594Underlying issue's last price |
EXELNear the Money | $1.05Near the Money | $1.20Near the Money | $1.09Near the Money | $-0.16Near the Money | 2Near the Money | 742Near the Money | EXELIn the Money | $0.90In the Money | $1.10In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,582In the Money | |
EXELNear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,728Near the Money | EXELIn the Money | $1.40In the Money | $1.60In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 848In the Money | |
EXELNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 1,314Near the Money | EXELIn the Money | $2.10In the Money | $2.50In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 972In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | EXELIn the Money | $2.95In the Money | $3.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
EXELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXELIn the Money | $3.50In the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EXELIn the Money | $4.60In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.80In the Money | $6.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |