Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $21.20In the Money | $25.20In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $19.20In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $16.30In the Money | $20.30In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXELOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $16.10In the Money | $16.40In the Money | $13.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $13.20In the Money | $13.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXELIn the Money | $11.50In the Money | $13.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | EXELOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | |
EXELIn the Money | $9.70In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 202In the Money | EXELOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,073Out of the Money | |
EXELIn the Money | $8.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.80In the Money | $8.20In the Money | $9.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $7.40In the Money | $7.26In the Money | $-0.14In the Money | 1In the Money | 808In the Money | EXELOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,664Out of the Money | |
EXELIn the Money | $6.10In the Money | $6.50In the Money | $6.30In the Money | $6.30In the Money | 1In the Money | ---In the Money | EXELOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EXELIn the Money | $5.40In the Money | $5.70In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 777In the Money | EXELOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
EXELIn the Money | $4.40In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
EXELIn the Money | $3.80In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELNear the Money | $1.50Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | 4Near the Money | 506Near the Money | |
EXELIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $-0.10In the Money | 4In the Money | 571In the Money | EXELNear the Money | $1.75Near the Money | $1.90Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 667Near the Money | |
EXELUnderlying issue's last price | $2.45Underlying issue's last price | $2.70Underlying issue's last price | $2.59Underlying issue's last price | $-0.11Underlying issue's last price | 1Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | EXELUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.15Underlying issue's last price | 6Underlying issue's last price | 30Underlying issue's last price |
EXELNear the Money | $1.95Near the Money | $2.10Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 348Near the Money | EXELIn the Money | $2.55In the Money | $2.75In the Money | $2.70In the Money | $0.30In the Money | 1In the Money | 368In the Money | |
EXELNear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | EXELIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXELNear the Money | $1.10Near the Money | $1.30Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | EXELIn the Money | $3.70In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXELOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.10Out of the Money | 11Out of the Money | 2,179Out of the Money | EXELIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXELOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $5.20In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | EXELIn the Money | $6.00In the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXELOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXELIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 575Out of the Money | EXELIn the Money | $8.60In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |