Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.90In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | EXKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.25In the Money | $2.75In the Money | $2.50In the Money | $0.15In the Money | 250In the Money | 800In the Money | EXKNear the Money | ---Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXKIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.20In the Money | 3In the Money | 409In the Money | EXKNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | |
EXKIn the Money | $1.55In the Money | $1.65In the Money | $1.57In the Money | $-0.28In the Money | 16In the Money | 3,401In the Money | EXKNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,632Near the Money | |
EXKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.76Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | EXKUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price |
EXKNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 24Near the Money | 113Near the Money | EXKIn the Money | $0.65In the Money | $0.75In the Money | $0.60In the Money | $0.03In the Money | 2In the Money | 14In the Money | |
EXKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 97Near the Money | 16,095Near the Money | EXKIn the Money | $1.00In the Money | $1.15In the Money | $1.10In the Money | $0.09In the Money | 2In the Money | 971In the Money | |
EXKNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | EXKIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 3,637Out of the Money | EXKIn the Money | $3.40In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |