Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $53.65In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $48.70In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $43.75In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $38.65In the Money | $42.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $34.35In the Money | $37.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $28.70In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $24.05In the Money | $27.35In the Money | $32.58In the Money | $0.00In the Money | ---In the Money | 44In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $19.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
EXPEIn the Money | $18.80In the Money | $22.20In the Money | $20.39In the Money | $-10.57In the Money | 1In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 355Out of the Money | |
EXPEIn the Money | $17.80In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 52Out of the Money | |
EXPEIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EXPEIn the Money | $16.25In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXPEIn the Money | $14.95In the Money | $17.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2Out of the Money | |
EXPEIn the Money | $14.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 20Out of the Money | |
EXPEIn the Money | $13.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 176Out of the Money | |
EXPEIn the Money | $11.80In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 10Out of the Money | |
EXPEIn the Money | $10.85In the Money | $14.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.56Out of the Money | 118Out of the Money | 11Out of the Money | |
EXPEIn the Money | $9.85In the Money | $13.05In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $9.05In the Money | $11.45In the Money | $14.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 4Out of the Money | 30Out of the Money | |
EXPEIn the Money | $9.20In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $8.40In the Money | $9.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $7.45In the Money | $9.80In the Money | $7.33In the Money | $-6.02In the Money | 16In the Money | 21In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXPEIn the Money | $6.55In the Money | $8.00In the Money | $7.28In the Money | $-13.00In the Money | 20In the Money | 30In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXPEIn the Money | $5.25In the Money | $7.20In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXPEIn the Money | $4.55In the Money | $5.95In the Money | $5.68In the Money | $0.73In the Money | 10In the Money | 26In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EXPEIn the Money | $2.18In the Money | $5.05In the Money | $4.41In the Money | $0.31In the Money | 12In the Money | 18In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $1.48In the Money | $3.95In the Money | $3.13In the Money | $0.74In the Money | 57In the Money | 86In the Money | EXPENear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.21Near the Money | 260Near the Money | 66Near the Money | |
EXPEIn the Money | $1.44In the Money | $2.29In the Money | $2.65In the Money | $0.40In the Money | 11In the Money | 114In the Money | EXPENear the Money | $0.00Near the Money | $0.51Near the Money | $0.01Near the Money | $-0.41Near the Money | 59Near the Money | 33Near the Money | |
EXPEUnderlying issue's last price | $0.45Underlying issue's last price | $1.22Underlying issue's last price | $0.50Underlying issue's last price | $-0.59Underlying issue's last price | 120Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.00Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | $-0.76Underlying issue's last price | 92Underlying issue's last price | 48Underlying issue's last price |
EXPENear the Money | $0.01Near the Money | $0.12Near the Money | $0.18Near the Money | $-0.44Near the Money | 53Near the Money | 74Near the Money | EXPEIn the Money | $0.02In the Money | $1.05In the Money | $0.57In the Money | $-0.35In the Money | 1,065In the Money | 657In the Money | |
EXPENear the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.61Near the Money | 42Near the Money | 20Near the Money | EXPEIn the Money | $0.68In the Money | $2.58In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
EXPENear the Money | $0.00Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.20Near the Money | 78Near the Money | 33Near the Money | EXPEIn the Money | $1.42In the Money | $3.55In the Money | $2.68In the Money | $0.22In the Money | 28In the Money | 165In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 212Out of the Money | EXPEIn the Money | $2.52In the Money | $3.95In the Money | $3.50In the Money | $0.77In the Money | 5In the Money | 101In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 34Out of the Money | 78Out of the Money | EXPEIn the Money | $3.90In the Money | $4.85In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 74Out of the Money | EXPEIn the Money | $3.90In the Money | $6.25In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | EXPEIn the Money | $4.80In the Money | $8.15In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXPEIn the Money | $5.90In the Money | $9.20In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 266Out of the Money | EXPEIn the Money | $7.90In the Money | $8.65In the Money | $7.71In the Money | $-0.70In the Money | 19In the Money | 22In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 107Out of the Money | EXPEIn the Money | $8.80In the Money | $9.70In the Money | $9.00In the Money | $-0.15In the Money | 9In the Money | 20In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 114Out of the Money | EXPEIn the Money | $8.90In the Money | $10.90In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 1Out of the Money | 101Out of the Money | EXPEIn the Money | $9.85In the Money | $11.65In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 5Out of the Money | 68Out of the Money | EXPEIn the Money | $10.70In the Money | $14.15In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 36Out of the Money | 37Out of the Money | EXPEIn the Money | $12.45In the Money | $14.75In the Money | $13.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 103Out of the Money | EXPEIn the Money | $12.70In the Money | $15.90In the Money | $13.35In the Money | $-0.64In the Money | 1In the Money | 2In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 36Out of the Money | EXPEIn the Money | $14.05In the Money | $17.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 24Out of the Money | 25Out of the Money | EXPEIn the Money | $15.10In the Money | $17.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 154Out of the Money | 236Out of the Money | EXPEIn the Money | $15.95In the Money | $18.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 10Out of the Money | 5Out of the Money | EXPEIn the Money | $17.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 64Out of the Money | EXPEIn the Money | $18.15In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | EXPEIn the Money | $18.80In the Money | $21.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $19.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | EXPEIn the Money | $21.05In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $22.20In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 92Out of the Money | 35Out of the Money | EXPEIn the Money | $22.65In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXPEIn the Money | $27.55In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXPEIn the Money | $32.55In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXPEIn the Money | $37.55In the Money | $41.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $42.55In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $47.55In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |