• LAST PRICE
    129.0000
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (0.5456%)
  • Bid / Lots
    128.4500/ 1
  • Ask / Lots
    128.9900/ 3
  • Open / Previous Close
    128.8100 / 128.3000
  • Day Range
    Low 128.0300
    High 129.9350
  • 52 Week Range
    Low 87.9400
    High 160.0499
  • Volume
    1,350,987
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXPEIn the Money
$47.05In the Money
$47.90In the Money
$47.50In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.12Out of the Money
$0.31Out of the Money
$0.23Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$70.35In the Money
$73.50In the Money
$69.20In the Money
$0.00In the Money
2In the Money
---In the Money
EXPEOut of the Money
$0.11Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
EXPEIn the Money
$29.35In the Money
$29.80In the Money
$31.05In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
$0.29Out of the Money
$0.48Out of the Money
$0.46Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$28.60In the Money
$29.00In the Money
$29.60In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$35.55In the Money
$36.45In the Money
$33.11In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$50.50In the Money
$54.50In the Money
$51.75In the Money
$0.00In the Money
2In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$41.15In the Money
$44.05In the Money
$42.52In the Money
$0.00In the Money
5In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
EXPEIn the Money
$56.50In the Money
$60.15In the Money
$57.00In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
$0.03Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$28.05In the Money
$30.15In the Money
$29.19In the Money
$0.42In the Money
25In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
EXPEIn the Money
$21.85In the Money
$24.25In the Money
$23.72In the Money
$-3.38In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$16.00In the Money
$18.70In the Money
$18.05In the Money
$-0.65In the Money
30In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
33Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$13.80In the Money
$14.85In the Money
$13.25In the Money
$-0.48In the Money
48In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
102Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
$8.70In the Money
$11.10In the Money
$9.59In the Money
$1.54In the Money
2In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.01Out of the Money
6Out of the Money
---Out of the Money
EXPEIn the Money
$15.85In the Money
$18.20In the Money
$17.45In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
30Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
80Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
50Out of the Money
---Out of the Money
EXPEIn the Money
$2.27In the Money
$5.00In the Money
$3.21In the Money
$-1.54In the Money
21In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
104Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPENear the Money
---Near the Money
$0.49Near the Money
$0.51Near the Money
$0.27Near the Money
125Near the Money
---Near the Money
EXPEIn the Money
$1.94In the Money
$3.15In the Money
$2.88In the Money
$0.23In the Money
5In the Money
---In the Money
EXPENear the Money
---Near the Money
$0.52Near the Money
$0.02Near the Money
$-0.46Near the Money
99Near the Money
---Near the Money
EXPEUnderlying issue's last price
$0.76Underlying issue's last price
$1.49Underlying issue's last price
$0.50Underlying issue's last price
$-0.58Underlying issue's last price
34Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$128.00Underlying issue's last price
EXPEUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.77Underlying issue's last price
183Underlying issue's last price
---Underlying issue's last price
EXPENear the Money
$0.05Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.40Near the Money
92Near the Money
---Near the Money
EXPENear the Money
$0.01Near the Money
$0.31Near the Money
$1.00Near the Money
$-0.37Near the Money
249Near the Money
---Near the Money
EXPENear the Money
---Near the Money
$0.19Near the Money
$0.20Near the Money
$-0.15Near the Money
72Near the Money
---Near the Money
EXPEIn the Money
$0.67In the Money
$1.41In the Money
$1.00In the Money
$-1.07In the Money
645In the Money
---In the Money
EXPENear the Money
---Near the Money
$0.50Near the Money
$0.01Near the Money
$-0.17Near the Money
19Near the Money
---Near the Money
EXPEIn the Money
$1.33In the Money
$2.62In the Money
$2.61In the Money
$0.24In the Money
17In the Money
---In the Money
EXPENear the Money
---Near the Money
$0.22Near the Money
$0.10Near the Money
$-0.02Near the Money
19Near the Money
---Near the Money
EXPEIn the Money
$2.49In the Money
$3.20In the Money
$3.88In the Money
$-0.12In the Money
25In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
19Out of the Money
---Out of the Money
EXPEIn the Money
$3.70In the Money
$4.30In the Money
$4.42In the Money
$0.67In the Money
24In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
4Out of the Money
---Out of the Money
EXPEIn the Money
$3.85In the Money
$6.90In the Money
$5.93In the Money
$1.28In the Money
7In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
44Out of the Money
---Out of the Money
EXPEIn the Money
$3.95In the Money
$7.30In the Money
$6.50In the Money
$0.30In the Money
24In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.51Out of the Money
$0.52Out of the Money
$0.51Out of the Money
4Out of the Money
---Out of the Money
EXPEIn the Money
$6.60In the Money
$7.85In the Money
$7.53In the Money
$1.78In the Money
5In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$6.15In the Money
$9.00In the Money
$8.44In the Money
$0.39In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
8Out of the Money
---Out of the Money
EXPEIn the Money
$8.80In the Money
$11.70In the Money
$8.66In the Money
$-0.64In the Money
3In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$8.40In the Money
$11.65In the Money
$10.20In the Money
$0.00In the Money
170In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
EXPEIn the Money
$10.20In the Money
$11.60In the Money
$10.93In the Money
$0.16In the Money
1,057In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.11Out of the Money
3Out of the Money
---Out of the Money
EXPEIn the Money
$10.95In the Money
$13.65In the Money
$11.25In the Money
$0.00In the Money
70In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.52Out of the Money
$0.17Out of the Money
$0.14Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$11.35In the Money
$15.00In the Money
$12.75In the Money
$0.00In the Money
73In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
EXPEIn the Money
$13.60In the Money
$16.50In the Money
$13.90In the Money
$2.06In the Money
15In the Money
---In the Money
EXPEOut of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.21Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$6.90In the Money
$7.30In the Money
$6.00In the Money
$0.00In the Money
9In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$14.25In the Money
$16.75In the Money
$15.60In the Money
$0.00In the Money
3In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.53Out of the Money
$0.37Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
EXPEIn the Money
$15.80In the Money
$18.55In the Money
$17.25In the Money
$0.00In the Money
3In the Money
---In the Money
EXPEOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.32Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.03Out of the Money
13Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.03Out of the Money
$1.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$15.65In the Money
$18.45In the Money
$17.75In the Money
$0.00In the Money
27In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
$20.20In the Money
$22.50In the Money
$21.25In the Money
$4.25In the Money
73In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
93Out of the Money
---Out of the Money
EXPEIn the Money
$22.00In the Money
$26.00In the Money
$23.80In the Money
$0.00In the Money
3In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.51Out of the Money
$0.07Out of the Money
$0.06Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$23.85In the Money
$24.85In the Money
$23.40In the Money
$0.00In the Money
450In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
EXPEIn the Money
$27.15In the Money
$31.00In the Money
$28.40In the Money
$0.00In the Money
450In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$32.85In the Money
$34.90In the Money
$35.54In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
EXPEIn the Money
$37.65In the Money
$39.70In the Money
$39.88In the Money
$0.00In the Money
10In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
$42.90In the Money
$44.45In the Money
$46.27In the Money
$0.00In the Money
1In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.02Out of the Money
$1.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$1.31Out of the Money
$0.23Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$1.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
$0.01Out of the Money
$1.07Out of the Money
$0.24Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
EXPEOut of the Money
---Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
35Out of the Money
---Out of the Money
EXPEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money