Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $64.15In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $59.35In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $54.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $49.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $44.20In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $39.15In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $34.95In the Money | $37.95In the Money | $31.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXPEIn the Money | $29.10In the Money | $32.85In the Money | $23.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXPEIn the Money | $24.05In the Money | $27.95In the Money | $23.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EXPEIn the Money | $24.45In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.05In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXPEIn the Money | $22.05In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXPEIn the Money | $21.10In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $19.60In the Money | $21.50In the Money | $13.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXPEIn the Money | $18.50In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXPEIn the Money | $17.25In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 28Out of the Money | 43Out of the Money | |
EXPEIn the Money | $16.40In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXPEIn the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 8Out of the Money | 93Out of the Money | |
EXPEIn the Money | $14.25In the Money | $16.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXPEIn the Money | $12.80In the Money | $14.95In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXPEIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.17Out of the Money | $0.14Out of the Money | 8Out of the Money | 63Out of the Money | |
EXPEIn the Money | $10.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.16Out of the Money | $0.10Out of the Money | 3Out of the Money | 82Out of the Money | |
EXPEIn the Money | $9.90In the Money | $11.30In the Money | $11.19In the Money | $1.36In the Money | 1In the Money | 19In the Money | EXPEOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 301Out of the Money | |
EXPEIn the Money | $9.50In the Money | $10.45In the Money | $13.00In the Money | $4.05In the Money | 4In the Money | 3In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
EXPEIn the Money | $7.00In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | EXPEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
EXPEIn the Money | $6.15In the Money | $8.30In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 198Out of the Money | |
EXPEIn the Money | $6.10In the Money | $7.55In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 164In the Money | EXPEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EXPEIn the Money | $5.20In the Money | $6.35In the Money | $6.15In the Money | $0.94In the Money | 15In the Money | 183In the Money | EXPEOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 2Out of the Money | 229Out of the Money | |
EXPEIn the Money | $4.45In the Money | $5.35In the Money | $5.30In the Money | $1.37In the Money | 7In the Money | 225In the Money | EXPEOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 17Out of the Money | 61Out of the Money | |
EXPEIn the Money | $3.40In the Money | $4.25In the Money | $2.85In the Money | $-0.27In the Money | 30In the Money | 232In the Money | EXPEOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 11Out of the Money | 61Out of the Money | |
EXPEIn the Money | $2.96In the Money | $3.40In the Money | $3.02In the Money | $0.58In the Money | 16In the Money | 178In the Money | EXPENear the Money | $0.23Near the Money | $0.31Near the Money | $0.23Near the Money | $-0.46Near the Money | 28Near the Money | 129Near the Money | |
EXPEIn the Money | $1.96In the Money | $2.58In the Money | $2.10In the Money | $0.28In the Money | 18In the Money | 600In the Money | EXPENear the Money | $0.43Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.56Near the Money | 74Near the Money | 77Near the Money | |
EXPEUnderlying issue's last price | $1.56Underlying issue's last price | $1.66Underlying issue's last price | $1.83Underlying issue's last price | $0.47Underlying issue's last price | 70Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | EXPEUnderlying issue's last price | $0.73Underlying issue's last price | $0.81Underlying issue's last price | $1.03Underlying issue's last price | $-0.32Underlying issue's last price | 26Underlying issue's last price | 148Underlying issue's last price |
EXPENear the Money | $1.03Near the Money | $1.11Near the Money | $1.25Near the Money | $0.28Near the Money | 124Near the Money | 1,062Near the Money | EXPEIn the Money | $1.17In the Money | $1.27In the Money | $1.19In the Money | $-0.87In the Money | 82In the Money | 728In the Money | |
EXPENear the Money | $0.63Near the Money | $0.70Near the Money | $0.79Near the Money | $0.21Near the Money | 349Near the Money | 50Near the Money | EXPEIn the Money | $1.76In the Money | $1.87In the Money | $2.15In the Money | $-5.10In the Money | 25In the Money | 11In the Money | |
EXPENear the Money | $0.36Near the Money | $0.44Near the Money | $0.48Near the Money | $0.07Near the Money | 288Near the Money | 533Near the Money | EXPEIn the Money | $2.41In the Money | $2.76In the Money | $2.43In the Money | $-1.37In the Money | 44In the Money | 10In the Money | |
EXPEOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 28Out of the Money | 43Out of the Money | EXPEIn the Money | $3.00In the Money | $3.65In the Money | $2.35In the Money | $-5.14In the Money | 3In the Money | 1In the Money | |
EXPEOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 134Out of the Money | 345Out of the Money | EXPEIn the Money | $3.95In the Money | $5.05In the Money | $2.15In the Money | $-5.45In the Money | 500In the Money | ---In the Money | |
EXPEOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.54Out of the Money | $0.44Out of the Money | 1Out of the Money | 42Out of the Money | EXPEIn the Money | $4.80In the Money | $5.65In the Money | $3.45In the Money | $3.45In the Money | 2In the Money | ---In the Money | |
EXPEOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 4Out of the Money | 48Out of the Money | EXPEIn the Money | $4.20In the Money | $7.35In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXPEIn the Money | $6.65In the Money | $8.70In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXPEIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 110Out of the Money | 254Out of the Money | EXPEIn the Money | $8.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXPEIn the Money | $9.60In the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $10.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $11.45In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXPEIn the Money | $13.05In the Money | $15.60In the Money | $21.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.30Out of the Money | 13Out of the Money | 104Out of the Money | EXPEIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXPEIn the Money | $23.50In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $27.05In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $32.15In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $37.05In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $42.25In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $47.20In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $52.25In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $57.25In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $62.30In the Money | $65.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXPEIn the Money | $67.05In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |