Stocks Options

LAST PRICE
149.0900
TODAY'S CHANGE (%)
Trending Up0.6100 (0.4108%)

Bid / Lots
149.0500/ 5
Ask / Lots
149.3700/ 3
Open / Previous Close
149.5000 / 148.4800
Day Range
Low 147.7000
High 150.9000
52 Week Range
Low 92.4800
High 160.0499
Volume
918,336
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$77.45In the Money	$80.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$72.45In the Money	$75.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$67.40In the Money	$71.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$62.40In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$57.45In the Money	$60.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$52.60In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$48.45In the Money	$50.15In the Money	$49.10In the Money	$13.08In the Money	44In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$46.35In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$45.45In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$44.40In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$43.45In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$42.45In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$41.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$40.50In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$39.40In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EXPEIn the Money	$38.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EXPEIn the Money	$38.00In the Money	$40.90In the Money	$36.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EXPEIn the Money	$36.45In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$35.50In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EXPEIn the Money	$34.45In the Money	$37.95In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$33.35In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$32.40In the Money	$36.00In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EXPEIn the Money	$31.40In the Money	$35.05In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$30.50In the Money	$34.05In the Money	$27.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EXPEIn the Money	$29.55In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$28.50In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EXPEIn the Money	$27.30In the Money	$31.10In the Money	$29.78In the Money	$7.01In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$26.60In the Money	$30.00In the Money	$27.31In the Money	$7.51In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$25.55In the Money	$28.85In the Money	$26.69In the Money	$2.59In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$24.45In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
EXPEIn the Money	$23.65In the Money	$27.05In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$23.40In the Money	$24.65In the Money	$24.24In the Money	$5.38In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EXPEIn the Money	$22.40In the Money	$23.75In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
EXPEIn the Money	$21.55In the Money	$23.65In the Money	$22.47In the Money	$8.70In the Money	16In the Money	16In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
EXPEIn the Money	$20.50In the Money	$21.90In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EXPEIn the Money	$18.60In the Money	$20.65In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EXPEIn the Money	$17.95In the Money	$20.60In the Money	$19.38In the Money	$3.27In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EXPEIn the Money	$17.45In the Money	$18.95In the Money	$18.67In the Money	$5.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$15.60In the Money	$17.75In the Money	$18.50In the Money	$13.70In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$14.65In the Money	$16.90In the Money	$10.44In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EXPEIn the Money	$14.70In the Money	$15.70In the Money	$10.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
EXPEIn the Money	$13.60In the Money	$14.60In the Money	$14.28In the Money	$3.20In the Money	10In the Money	48In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.49Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
EXPEIn the Money	$11.70In the Money	$14.45In the Money	$9.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EXPEIn the Money	$11.60In the Money	$12.70In the Money	$11.99In the Money	$2.52In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	6Out of the Money	112Out of the Money
EXPEIn the Money	$10.60In the Money	$11.70In the Money	$11.45In the Money	$3.77In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	16Out of the Money	117Out of the Money
EXPEIn the Money	$8.60In the Money	$10.65In the Money	$8.57In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EXPEIn the Money	$8.80In the Money	$9.55In the Money	$9.30In the Money	$1.30In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	130Out of the Money
EXPEIn the Money	$6.90In the Money	$8.55In the Money	$8.70In the Money	$3.50In the Money	1In the Money	149In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	1Out of the Money	99Out of the Money
EXPEIn the Money	$6.80In the Money	$7.70In the Money	$7.30In the Money	$3.05In the Money	2In the Money	74In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
EXPEIn the Money	$5.50In the Money	$6.70In the Money	$5.93In the Money	$2.02In the Money	7In the Money	38In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	111Out of the Money
EXPEIn the Money	$3.80In the Money	$6.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
EXPEIn the Money	$3.00In the Money	$5.45In the Money	$4.13In the Money	$1.49In the Money	34In the Money	75In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$2.75In the Money	$3.55In the Money	$3.18In the Money	$-0.02In the Money	18In the Money	48In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	2Out of the Money	74Out of the Money
EXPEIn the Money	$1.67In the Money	$2.45In the Money	$2.09In the Money	$0.28In the Money	11In the Money	141In the Money	Filter Table By Strike Price of$147.00	EXPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.70Near the Money	3Near the Money	20Near the Money
EXPEIn the Money	$0.71In the Money	$2.17In the Money	$1.15In the Money	$0.03In the Money	52In the Money	100In the Money	Filter Table By Strike Price of$148.00	EXPENear the Money	---Near the Money	$0.03Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EXPEUnderlying issue's last price	$0.10Underlying issue's last price	$1.08Underlying issue's last price	$0.26Underlying issue's last price	$-0.46Underlying issue's last price	150Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	EXPEUnderlying issue's last price	---Underlying issue's last price	$1.29Underlying issue's last price	$0.07Underlying issue's last price	$-6.73Underlying issue's last price	5Underlying issue's last price	4Underlying issue's last price
EXPENear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.19Near the Money	318Near the Money	53Near the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$0.37In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	116Out of the Money	121Out of the Money	Filter Table By Strike Price of$152.50	EXPEIn the Money	$2.13In the Money	$4.45In the Money	$11.85In the Money	$0.00In the Money	---In the Money	10In the Money
EXPEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$4.65In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	EXPEIn the Money	$7.05In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$10.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$12.55In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$14.80In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$20.15In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$24.00In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)