Stocks Options

LAST PRICE
149.8700
TODAY'S CHANGE (%)
Trending Up1.3900 (0.9362%)

Bid / Lots
149.8700/ 2
Ask / Lots
150.0300/ 2
Open / Previous Close
149.5000 / 148.4800
Day Range
Low 147.7000
High 150.9000
52 Week Range
Low 92.4800
High 160.0499
Volume
325,302
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.001

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPEIn the Money	$79.20In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$73.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$69.30In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$63.60In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPEOut of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$59.20In the Money	$60.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$54.35In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXPEIn the Money	$48.75In the Money	$51.30In the Money	$36.02In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$100.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EXPEIn the Money	$48.20In the Money	$49.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$47.15In the Money	$48.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	EXPEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$46.30In the Money	$47.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXPEIn the Money	$44.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$44.20In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$43.25In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EXPEIn the Money	$42.20In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$41.15In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
EXPEIn the Money	$40.25In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	EXPEOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
EXPEIn the Money	$39.35In the Money	$40.90In the Money	$36.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
EXPEIn the Money	$38.20In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$37.20In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EXPEIn the Money	$36.15In the Money	$37.70In the Money	$24.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$35.20In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EXPEIn the Money	$34.10In the Money	$35.90In the Money	$27.79In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EXPEIn the Money	$33.25In the Money	$34.85In the Money	$27.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EXPEIn the Money	$32.25In the Money	$33.90In the Money	$27.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	EXPEOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EXPEIn the Money	$31.15In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	EXPEOut of the Money	---Out of the Money	$0.51Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EXPEIn the Money	$30.15In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	EXPEOut of the Money	---Out of the Money	$0.76Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EXPEIn the Money	$29.30In the Money	$31.30In the Money	$22.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EXPEIn the Money	$28.25In the Money	$29.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
EXPEIn the Money	$27.25In the Money	$28.75In the Money	$24.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$26.20In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money
EXPEIn the Money	$25.15In the Money	$26.75In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
EXPEIn the Money	$24.40In the Money	$25.45In the Money	$18.86In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EXPEIn the Money	$22.75In the Money	$24.50In the Money	$12.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
EXPEIn the Money	$22.45In the Money	$23.50In the Money	$13.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$127.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
EXPEIn the Money	$21.50In the Money	$22.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$128.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
EXPEIn the Money	$19.70In the Money	$21.50In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$129.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
EXPEIn the Money	$18.75In the Money	$20.40In the Money	$16.11In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$130.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
EXPEIn the Money	$18.45In the Money	$19.50In the Money	$18.67In the Money	$5.74In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$131.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EXPEIn the Money	$17.45In the Money	$18.50In the Money	$18.50In the Money	$13.70In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$132.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EXPEIn the Money	$15.70In the Money	$17.50In the Money	$10.44In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$133.00	EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EXPEIn the Money	$14.85In the Money	$16.50In the Money	$10.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$134.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
EXPEIn the Money	$14.45In the Money	$15.45In the Money	$11.08In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$135.00	EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
EXPEIn the Money	$12.70In the Money	$14.45In the Money	$9.95In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$136.00	EXPEOut of the Money	---Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EXPEIn the Money	$11.70In the Money	$13.45In the Money	$11.99In the Money	$2.52In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$137.00	EXPEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	3Out of the Money	112Out of the Money
EXPEIn the Money	$11.50In the Money	$12.30In the Money	$12.12In the Money	$4.44In the Money	5In the Money	38In the Money	Filter Table By Strike Price of$138.00	EXPEOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.10Out of the Money	15Out of the Money	117Out of the Money
EXPEIn the Money	$9.70In the Money	$11.45In the Money	$8.57In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$139.00	EXPEOut of the Money	---Out of the Money	$0.36Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EXPEIn the Money	$8.80In the Money	$10.25In the Money	$10.03In the Money	$2.03In the Money	4In the Money	84In the Money	Filter Table By Strike Price of$140.00	EXPEOut of the Money	---Out of the Money	$0.37Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
EXPEIn the Money	$7.75In the Money	$9.35In the Money	$5.20In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$141.00	EXPEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
EXPEIn the Money	$7.55In the Money	$8.30In the Money	$8.30In the Money	$4.05In the Money	1In the Money	74In the Money	Filter Table By Strike Price of$142.00	EXPEOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
EXPEIn the Money	$6.50In the Money	$7.45In the Money	$3.91In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$143.00	EXPEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	3Out of the Money	111Out of the Money
EXPEIn the Money	$5.55In the Money	$6.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$144.00	EXPEOut of the Money	---Out of the Money	$0.48Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
EXPEIn the Money	$3.80In the Money	$5.40In the Money	$3.85In the Money	$1.21In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$145.00	EXPEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EXPEIn the Money	$3.65In the Money	$4.25In the Money	$4.36In the Money	$1.16In the Money	15In the Money	48In the Money	Filter Table By Strike Price of$146.00	EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	2Out of the Money	74Out of the Money
EXPEIn the Money	$2.63In the Money	$3.40In the Money	$1.81In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$147.00	EXPENear the Money	---Near the Money	$0.12Near the Money	$0.15Near the Money	$-0.60Near the Money	2Near the Money	20Near the Money
EXPEIn the Money	$1.55In the Money	$2.47In the Money	$1.12In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$148.00	EXPENear the Money	---Near the Money	$0.30Near the Money	$4.20Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
EXPEUnderlying issue's last price	$0.99Underlying issue's last price	$1.41Underlying issue's last price	$1.40Underlying issue's last price	$0.68Underlying issue's last price	55Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$149.00Underlying issue's last price	EXPEUnderlying issue's last price	$0.11Underlying issue's last price	$0.27Underlying issue's last price	$6.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
EXPENear the Money	$0.42Near the Money	$0.59Near the Money	$0.60Near the Money	$0.38Near the Money	132Near the Money	53Near the Money	Filter Table By Strike Price of$150.00	EXPEIn the Money	$0.41In the Money	$0.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPENear the Money	$0.01Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	101Near the Money	121Near the Money	Filter Table By Strike Price of$152.50	EXPEIn the Money	$2.03In the Money	$2.96In the Money	$11.85In the Money	$0.00In the Money	---In the Money	10In the Money
EXPEOut of the Money	---Out of the Money	$0.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$155.00	EXPEIn the Money	$4.60In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	EXPEIn the Money	$5.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$160.00	EXPEIn the Money	$8.15In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	EXPEIn the Money	$11.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$165.00	EXPEIn the Money	$13.00In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$170.00	EXPEIn the Money	$18.05In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$175.00	EXPEIn the Money	$23.35In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Expedia Group Inc
NASDAQ:EXPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)