Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXPEIn the Money | $104.35In the Money | $106.25In the Money | $93.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | EXPEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
EXPEIn the Money | $99.40In the Money | $101.15In the Money | $78.39In the Money | $0.00In the Money | ---In the Money | 50In the Money | EXPEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EXPEIn the Money | $94.50In the Money | $96.50In the Money | $86.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXPEOut of the Money | ---Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
EXPEIn the Money | $89.45In the Money | $91.50In the Money | $81.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
EXPEIn the Money | $84.70In the Money | $86.45In the Money | $74.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXPEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
EXPEIn the Money | $79.80In the Money | $81.55In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | EXPEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EXPEIn the Money | $74.85In the Money | $76.50In the Money | $69.42In the Money | $0.00In the Money | ---In the Money | 28In the Money | EXPEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
EXPEIn the Money | $70.00In the Money | $71.75In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | EXPEOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,473Out of the Money | |
EXPEIn the Money | $65.15In the Money | $66.95In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 48In the Money | EXPEOut of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,301Out of the Money | |
EXPEIn the Money | $60.45In the Money | $61.95In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 83In the Money | EXPEOut of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
EXPEIn the Money | $55.55In the Money | $57.25In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 625In the Money | EXPEOut of the Money | $0.22Out of the Money | $0.72Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 672Out of the Money | |
EXPEIn the Money | $50.75In the Money | $52.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 221In the Money | EXPEOut of the Money | $0.51Out of the Money | $0.98Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,616Out of the Money | |
EXPEIn the Money | $46.40In the Money | $47.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | EXPEOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
EXPEIn the Money | $41.80In the Money | $43.85In the Money | $29.76In the Money | $0.00In the Money | ---In the Money | 140In the Money | EXPEOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,235Out of the Money | |
EXPEIn the Money | $37.65In the Money | $38.15In the Money | $32.99In the Money | $0.00In the Money | ---In the Money | 551In the Money | EXPEOut of the Money | $1.70Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,088Out of the Money | |
EXPEIn the Money | $33.40In the Money | $33.85In the Money | $31.78In the Money | $0.00In the Money | ---In the Money | 489In the Money | EXPEOut of the Money | $2.33Out of the Money | $2.44Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,354Out of the Money | |
EXPEIn the Money | $28.40In the Money | $30.35In the Money | $29.70In the Money | $1.72In the Money | 10In the Money | 311In the Money | EXPEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 593Out of the Money | |
EXPEIn the Money | $25.35In the Money | $25.90In the Money | $25.18In the Money | $1.02In the Money | 1In the Money | 588In the Money | EXPEOut of the Money | $4.15Out of the Money | $4.40Out of the Money | $4.32Out of the Money | $0.22Out of the Money | 7Out of the Money | 942Out of the Money | |
EXPEIn the Money | $21.35In the Money | $22.20In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 715In the Money | EXPEOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | |
EXPEIn the Money | $17.45In the Money | $18.90In the Money | $18.60In the Money | $1.85In the Money | 21In the Money | 1,402In the Money | EXPEOut of the Money | $6.95Out of the Money | $8.20Out of the Money | $7.05Out of the Money | $-1.00Out of the Money | 2Out of the Money | 404Out of the Money | |
EXPEUnderlying issue's last price | $15.05Underlying issue's last price | $15.75Underlying issue's last price | $15.69Underlying issue's last price | $1.19Underlying issue's last price | 1Underlying issue's last price | 734Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | EXPEUnderlying issue's last price | $9.00Underlying issue's last price | $9.40Underlying issue's last price | $9.28Underlying issue's last price | $-1.02Underlying issue's last price | 1Underlying issue's last price | 476Underlying issue's last price |
EXPENear the Money | $12.75Near the Money | $13.00Near the Money | $12.85Near the Money | $0.78Near the Money | 3Near the Money | 1,473Near the Money | EXPEIn the Money | $11.30In the Money | $11.55In the Money | $11.50In the Money | $-1.17In the Money | 18In the Money | 180In the Money | |
EXPEOut of the Money | $10.35Out of the Money | $10.60Out of the Money | $8.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | EXPEIn the Money | $13.90In the Money | $14.15In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
EXPEOut of the Money | $8.25Out of the Money | $8.55Out of the Money | $8.22Out of the Money | $0.47Out of the Money | 2Out of the Money | 638Out of the Money | EXPEIn the Money | $16.85In the Money | $17.15In the Money | $18.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXPEOut of the Money | $6.55Out of the Money | $6.85Out of the Money | $6.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | EXPEIn the Money | $19.80In the Money | $21.30In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXPEOut of the Money | $5.05Out of the Money | $5.40Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | EXPEIn the Money | $22.20In the Money | $25.45In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $4.00Out of the Money | $4.25Out of the Money | $4.15Out of the Money | $0.55Out of the Money | 7Out of the Money | 453Out of the Money | EXPEIn the Money | $27.00In the Money | $28.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.97Out of the Money | $3.40Out of the Money | $3.10Out of the Money | $0.10Out of the Money | 14Out of the Money | 412Out of the Money | EXPEIn the Money | $30.20In the Money | $33.00In the Money | $62.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $2.29Out of the Money | $2.74Out of the Money | $2.50Out of the Money | $0.36Out of the Money | 1Out of the Money | 237Out of the Money | EXPEIn the Money | $35.55In the Money | $38.15In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.67Out of the Money | $2.19Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXPEIn the Money | $39.60In the Money | $42.15In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $1.33Out of the Money | $1.63Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EXPEIn the Money | $45.25In the Money | $47.20In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.96Out of the Money | $1.39Out of the Money | $1.13Out of the Money | $0.14Out of the Money | 1Out of the Money | 534Out of the Money | EXPEIn the Money | $49.75In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.59Out of the Money | $0.78Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXPEIn the Money | $59.40In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXPEIn the Money | $69.55In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXPEOut of the Money | $0.10Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | EXPEIn the Money | $79.40In the Money | $82.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |