• LAST PRICE
    16.4900
  • TODAY'S CHANGE (%)
    Trending Up0.4600 (2.8696%)
  • Bid / Lots
    16.0500/ 2
  • Ask / Lots
    16.4000/ 4
  • Open / Previous Close
    16.1600 / 16.0300
  • Day Range
    Low 16.1600
    High 16.9900
  • 52 Week Range
    Low 10.4950
    High 18.7700
  • Volume
    1,583,660
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXTRIn the Money
$12.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXTRIn the Money
$11.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXTRIn the Money
$11.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXTRIn the Money
$10.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXTRIn the Money
$9.40In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXTRIn the Money
$8.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXTRIn the Money
$7.20In the Money
$9.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
2In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EXTRIn the Money
$6.30In the Money
$7.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
12In the Money
EXTROut of the Money
---Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EXTRIn the Money
$5.30In the Money
$7.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
EXTROut of the Money
---Out of the Money
$0.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EXTRIn the Money
$4.50In the Money
$6.10In the Money
$2.96In the Money
$0.00In the Money
---In the Money
7In the Money
EXTROut of the Money
---Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EXTRIn the Money
$3.50In the Money
$5.10In the Money
$2.33In the Money
$0.00In the Money
---In the Money
175In the Money
EXTROut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
3Out of the Money
181Out of the Money
EXTRIn the Money
$2.50In the Money
$2.85In the Money
$3.02In the Money
$1.27In the Money
1In the Money
95In the Money
EXTRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
10Near the Money
254Near the Money
EXTRIn the Money
$1.60In the Money
$1.80In the Money
$1.99In the Money
$0.51In the Money
10In the Money
86In the Money
EXTRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.32Near the Money
15Near the Money
704Near the Money
EXTRUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.97Underlying issue's last price
$0.27Underlying issue's last price
5Underlying issue's last price
652Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
EXTRUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$-0.65Underlying issue's last price
1Underlying issue's last price
1,084Underlying issue's last price
EXTRNear the Money
$0.35Near the Money
$0.50Near the Money
$0.55Near the Money
$0.30Near the Money
25Near the Money
486Near the Money
EXTRIn the Money
$0.80In the Money
$0.95In the Money
$1.55In the Money
$0.00In the Money
---In the Money
375In the Money
EXTRNear the Money
$0.05Near the Money
$0.25Near the Money
$0.20Near the Money
$0.08Near the Money
136Near the Money
1,097Near the Money
EXTRIn the Money
$1.50In the Money
$1.70In the Money
$1.72In the Money
$0.00In the Money
---In the Money
230In the Money
EXTRNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
EXTRIn the Money
$2.40In the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
EXTRIn the Money
$3.30In the Money
$3.70In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXTRIn the Money
$8.40In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXTROut of the Money
---Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EXTRIn the Money
$13.40In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money