Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $10.90In the Money | $13.80In the Money | $11.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $9.80In the Money | $11.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXTRIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXTRIn the Money | $6.60In the Money | $9.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $7.00In the Money | $8.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXTRIn the Money | $6.00In the Money | $7.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $3.60In the Money | $6.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 60In the Money | EXTROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EXTRIn the Money | $2.85In the Money | $5.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXTROut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
EXTRIn the Money | $2.30In the Money | $5.50In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXTROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
EXTRIn the Money | $2.45In the Money | $2.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 210In the Money | EXTRNear the Money | $0.55Near the Money | $0.65Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
EXTRIn the Money | $2.10In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 135In the Money | EXTRNear the Money | $0.85Near the Money | $0.95Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
EXTRUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EXTRUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 381Underlying issue's last price |
EXTRNear the Money | $1.10Near the Money | $1.25Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | EXTRIn the Money | $1.80In the Money | $1.95In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EXTRNear the Money | $0.60Near the Money | $0.95Near the Money | $0.70Near the Money | $0.00Near the Money | 1Near the Money | 982Near the Money | EXTRIn the Money | $1.90In the Money | $3.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXTROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | EXTRIn the Money | $3.00In the Money | $6.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXTROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXTRIn the Money | $5.70In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXTRIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | EXTRIn the Money | $13.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXTRIn the Money | $17.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |