• LAST PRICE
    12.3000
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (1.7370%)
  • Bid / Lots
    12.2900/ 5
  • Ask / Lots
    12.3000/ 4
  • Open / Previous Close
    12.1200 / 12.0900
  • Day Range
    Low 12.1200
    High 12.3350
  • 52 Week Range
    Low 7.7200
    High 12.3800
  • Volume
    211,501
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EZPWIn the Money
$8.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$6.40In the Money
$7.90In the Money
$5.89In the Money
$0.00In the Money
---In the Money
173In the Money
EZPWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EZPWIn the Money
$4.10In the Money
$5.30In the Money
$4.57In the Money
$0.00In the Money
---In the Money
119In the Money
EZPWOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
EZPWUnderlying issue's last price
$2.25Underlying issue's last price
$2.45Underlying issue's last price
$2.30Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
468Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
EZPWUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
534Underlying issue's last price
EZPWNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.10Near the Money
13Near the Money
905Near the Money
EZPWIn the Money
$0.40In the Money
$0.50In the Money
$1.20In the Money
$0.00In the Money
---In the Money
117In the Money
EZPWNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
85Near the Money
EZPWIn the Money
$2.50In the Money
$2.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EZPWIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money