• LAST PRICE
    9.3100
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (3.1008%)
  • Bid / Lots
    9.3100/ 3
  • Ask / Lots
    9.3300/ 4
  • Open / Previous Close
    9.5900 / 9.0300
  • Day Range
    Low 9.1800
    High 9.6600
  • 52 Week Range
    Low 5.5100
    High 10.6750
  • Volume
    462,841
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EZPWIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$3.90In the Money
$5.50In the Money
$3.49In the Money
$0.00In the Money
---In the Money
4In the Money
EZPWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$0.50Underlying issue's last price
1Underlying issue's last price
22Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
EZPWUnderlying issue's last price
$0.00Underlying issue's last price
$1.35Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
304Underlying issue's last price
EZPWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.15Near the Money
172Near the Money
835Near the Money
EZPWIn the Money
$0.65In the Money
$0.80In the Money
$0.80In the Money
$0.00In the Money
---In the Money
30In the Money
EZPWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$2.55In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$5.40In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money