• LAST PRICE
    11.3300
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.0721%)
  • Bid / Lots
    10.8500/ 4
  • Ask / Lots
    11.5400/ 1
  • Open / Previous Close
    11.1100 / 11.1000
  • Day Range
    Low 10.9620
    High 11.3800
  • 52 Week Range
    Low 7.6950
    High 11.3800
  • Volume
    757,875
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EZPWIn the Money
$7.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$2.40In the Money
$5.30In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWUnderlying issue's last price
$0.10Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$0.15Underlying issue's last price
16Underlying issue's last price
69Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
EZPWUnderlying issue's last price
$0.00Underlying issue's last price
$0.25Underlying issue's last price
$0.13Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
83Underlying issue's last price
EZPWNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
EZPWIn the Money
$0.50In the Money
$1.25In the Money
$1.23In the Money
$-0.84In the Money
1In the Money
3In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$2.25In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$4.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EZPWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EZPWIn the Money
$7.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money