• LAST PRICE
    77.3550
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.0970%)
  • Bid / Lots
    77.3500/ 3
  • Ask / Lots
    77.3600/ 1
  • Open / Previous Close
    77.3800 / 77.2800
  • Day Range
    Low 77.1500
    High 78.2900
  • 52 Week Range
    Low 50.3000
    High 79.0400
  • Volume
    1,106,333
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FASTIn the Money
$35.70In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$33.30In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$30.80In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$28.90In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$25.80In the Money
$29.60In the Money
$23.85In the Money
$0.00In the Money
---In the Money
6In the Money
FASTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$22.40In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$17.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$14.70In the Money
$15.20In the Money
$13.70In the Money
$0.00In the Money
---In the Money
8In the Money
FASTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FASTIn the Money
$12.50In the Money
$12.80In the Money
$10.25In the Money
$0.00In the Money
---In the Money
6In the Money
FASTOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,523Out of the Money
FASTIn the Money
$10.00In the Money
$10.30In the Money
$11.50In the Money
$0.00In the Money
---In the Money
12In the Money
FASTOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
FASTIn the Money
$7.60In the Money
$7.90In the Money
$8.20In the Money
$1.08In the Money
3In the Money
107In the Money
FASTOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.06Out of the Money
1Out of the Money
2,422Out of the Money
FASTIn the Money
$5.40In the Money
$5.60In the Money
$6.30In the Money
$1.10In the Money
1In the Money
742In the Money
FASTOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.37Out of the Money
$-0.18Out of the Money
1Out of the Money
540Out of the Money
FASTUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.70Underlying issue's last price
$0.16Underlying issue's last price
18Underlying issue's last price
1,947Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
FASTUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$0.93Underlying issue's last price
$-0.22Underlying issue's last price
5Underlying issue's last price
798Underlying issue's last price
FASTNear the Money
$1.95Near the Money
$2.05Near the Money
$2.03Near the Money
$0.16Near the Money
21Near the Money
598Near the Money
FASTIn the Money
$1.90In the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
---In the Money
309In the Money
FASTNear the Money
$0.95Near the Money
$1.05Near the Money
$1.15Near the Money
$0.30Near the Money
6Near the Money
775Near the Money
FASTIn the Money
$3.30In the Money
$3.50In the Money
$2.90In the Money
$-0.56In the Money
1In the Money
25In the Money
FASTOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.05Out of the Money
12Out of the Money
162Out of the Money
FASTIn the Money
$5.30In the Money
$5.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
FASTOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
4Out of the Money
70Out of the Money
FASTIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.10Out of the Money
2Out of the Money
---Out of the Money
FASTIn the Money
$9.90In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FASTIn the Money
$12.40In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$17.50In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FASTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FASTIn the Money
$22.50In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money