• LAST PRICE
    7.4500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (1.4986%)
  • Bid / Lots
    7.4400/ 4
  • Ask / Lots
    7.4500/ 4
  • Open / Previous Close
    7.2700 / 7.3400
  • Day Range
    Low 7.2300
    High 7.6500
  • 52 Week Range
    Low 1.6300
    High 8.8300
  • Volume
    1,157,190
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATEIn the Money
$3.40In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FATEUnderlying issue's last price
$2.00Underlying issue's last price
$5.00Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FATEUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
FATENear the Money
$0.45Near the Money
$0.65Near the Money
$0.60Near the Money
$0.10Near the Money
2Near the Money
1,879Near the Money
FATEIn the Money
$0.45In the Money
$0.90In the Money
$1.03In the Money
$0.00In the Money
---In the Money
225In the Money
FATENear the Money
$0.00Near the Money
$0.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
265Near the Money
FATEIn the Money
$1.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FATEIn the Money
$4.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FATEIn the Money
$7.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money