• LAST PRICE
    2.4300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (7.0485%)
  • Bid / Lots
    2.3500/ 60
  • Ask / Lots
    2.4500/ 5
  • Open / Previous Close
    2.2400 / 2.2700
  • Day Range
    Low 2.2200
    High 2.4400
  • 52 Week Range
    Low 1.7800
    High 11.5000
  • Volume
    46,200
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATHNear the Money
$0.00Near the Money
$0.25Near the Money
$0.13Near the Money
$0.03Near the Money
1Near the Money
60Near the Money
FATHIn the Money
$0.05In the Money
$0.45In the Money
$0.30In the Money
$0.00In the Money
---In the Money
21In the Money
FATHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3,026Near the Money
FATHIn the Money
$2.20In the Money
$3.40In the Money
$2.65In the Money
$0.00In the Money
---In the Money
27In the Money
FATHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
FATHIn the Money
$4.70In the Money
$7.50In the Money
$5.04In the Money
$0.00In the Money
---In the Money
15In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
FATHIn the Money
$7.20In the Money
$10.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
31In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FATHIn the Money
$9.70In the Money
$12.50In the Money
$7.70In the Money
$0.00In the Money
---In the Money
13In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FATHIn the Money
$12.10In the Money
$15.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
6In the Money