• LAST PRICE
    2.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.2000 (-8.9286%)
  • Bid / Lots
    2.0200/ 2
  • Ask / Lots
    2.2200/ 4
  • Open / Previous Close
    2.2100 / 2.2400
  • Day Range
    Low 2.0000
    High 2.2300
  • 52 Week Range
    Low 2.0000
    High 11.5000
  • Volume
    67,062
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATHNear the Money
$0.00Near the Money
$0.75Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
FATHIn the Money
$0.30In the Money
$1.05In the Money
$0.45In the Money
$0.00In the Money
---In the Money
18In the Money
FATHNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.05Near the Money
4Near the Money
3,018Near the Money
FATHIn the Money
$2.35In the Money
$3.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
7In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
FATHIn the Money
$4.90In the Money
$6.10In the Money
$5.04In the Money
$0.00In the Money
---In the Money
15In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
FATHIn the Money
$7.20In the Money
$8.70In the Money
$6.70In the Money
$0.00In the Money
---In the Money
32In the Money
FATHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FATHIn the Money
$9.70In the Money
$11.20In the Money
$7.70In the Money
$0.00In the Money
---In the Money
13In the Money
FATHOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FATHIn the Money
$11.90In the Money
$14.10In the Money
$11.90In the Money
$0.00In the Money
---In the Money
6In the Money