• LAST PRICE
    1.3401
  • TODAY'S CHANGE (%)
    Trending Up0.0001 (0.0075%)
  • Bid / Lots
    1.3400/ 6
  • Ask / Lots
    1.3500/ 3
  • Open / Previous Close
    1.4600 / 1.3400
  • Day Range
    Low 1.3300
    High 1.4700
  • 52 Week Range
    Low 1.2500
    High 10.5186
  • Volume
    45,556
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATHNear the Money
$0.00Near the Money
$0.95Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
FATHIn the Money
$0.95In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
FATHIn the Money
$3.60In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
57Out of the Money
FATHIn the Money
$6.10In the Money
$7.50In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money