Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBIOUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.18Underlying issue's last price | 29Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FBIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
FBIONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 34Near the Money | 25Near the Money | FBIOIn the Money | $1.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FBIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FBIOIn the Money | $4.30In the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |