• LAST PRICE
    2.1700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.9900/ 1
  • Ask / Lots
    2.1300/ 1
  • Open / Previous Close
    0.0000 / 2.1700
  • Day Range
    ---
  • 52 Week Range
    Low 1.2400
    High 12.7500
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FBIONear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
FBIOIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
533In the Money
---
---
$0.05
$0.00
---
295
---
---
$2.30
$0.00
---
---
FBIONear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
FBIOIn the Money
---In the Money
---In the Money
$2.31In the Money
$0.00In the Money
---In the Money
20In the Money
---
---
$0.06
$0.00
---
75
---
---
$0.00
$0.00
---
---
FBIOOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
FBIOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---