Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.01 | $0.01 | $0.00 | --- | 3,151 | --- | $0.95 | $0.14 | $0.00 | --- | 68 | |||
--- | $0.01 | $0.10 | $0.00 | --- | 299 | --- | $1.45 | $0.00 | $0.00 | --- | --- | |||
--- | $0.81 | $0.00 | $0.00 | --- | --- | $0.34 | $1.95 | $0.00 | $0.00 | --- | --- | |||
FCELIn the Money | $9.45In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | $0.81 | $0.00 | $0.00 | --- | --- | $0.84 | $2.45 | $1.85 | $0.00 | --- | 1 | |||
FCELIn the Money | $8.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $8.10In the Money | $10.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $7.15In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $6.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $6.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCELIn the Money | $6.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $5.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $5.45In the Money | $6.75In the Money | $5.36In the Money | $3.29In the Money | 1In the Money | 2In the Money | FCELOut of the Money | ---Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FCELIn the Money | $4.95In the Money | $7.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCELIn the Money | $3.70In the Money | $5.45In the Money | $4.65In the Money | $3.40In the Money | 1In the Money | 1In the Money | FCELOut of the Money | ---Out of the Money | $1.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
FCELIn the Money | $2.80In the Money | $6.10In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCELOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 1Out of the Money | 104Out of the Money | |
FCELIn the Money | $2.21In the Money | $5.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCELOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FCELIn the Money | $1.88In the Money | $4.95In the Money | $3.11In the Money | $0.73In the Money | 18In the Money | 103In the Money | FCELOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FCELIn the Money | $1.18In the Money | $3.40In the Money | $3.00In the Money | $1.00In the Money | 26In the Money | 49In the Money | FCELNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 70Near the Money | |
FCELIn the Money | $0.65In the Money | $3.95In the Money | $2.35In the Money | $0.56In the Money | 12In the Money | 16In the Money | FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 41Near the Money | 344Near the Money | |
FCELIn the Money | $1.57In the Money | $2.57In the Money | $1.89In the Money | $0.88In the Money | 19In the Money | 129In the Money | FCELNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 284Near the Money | |
FCELIn the Money | $1.25In the Money | $2.97In the Money | $1.27In the Money | $0.51In the Money | 60In the Money | 115In the Money | FCELNear the Money | ---Near the Money | $0.19Near the Money | $0.39Near the Money | $0.24Near the Money | 4Near the Money | 29Near the Money | |
FCELIn the Money | $0.62In the Money | $1.11In the Money | $0.95In the Money | $0.47In the Money | 100In the Money | 166In the Money | FCELNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.15Near the Money | 210Near the Money | 24Near the Money | |
FCELUnderlying issue's last price | $0.22Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.27Underlying issue's last price | 24Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | FCELUnderlying issue's last price | ---Underlying issue's last price | $0.23Underlying issue's last price | $0.16Underlying issue's last price | $-0.64Underlying issue's last price | 64Underlying issue's last price | 85Underlying issue's last price |
FCELNear the Money | ---Near the Money | $0.23Near the Money | $0.02Near the Money | $-0.24Near the Money | 69Near the Money | 127Near the Money | FCELIn the Money | ---In the Money | $0.61In the Money | $0.30In the Money | $-0.54In the Money | 4In the Money | 251In the Money | |
FCELNear the Money | ---Near the Money | $0.50Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FCELIn the Money | ---In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $-0.10Near the Money | 78Near the Money | 200Near the Money | FCELIn the Money | ---In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCELIn the Money | $0.49In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FCELIn the Money | $0.71In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $2.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCELIn the Money | $1.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $1.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.75In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |