Stocks Options

LAST PRICE
1,800.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1,720.0000/ 1
Ask / Lots
2,880.5600/ 2
Open / Previous Close
0.0000 / 1,800.3500
Day Range
---
52 Week Range
Low 945.3201
High 1,810.0300
Volume
3
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.917

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$750.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$850.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$770.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$712.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$780.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$660.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$654.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$810.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$586.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$820.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$850.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$870.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$890.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$498.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$900.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$910.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$481.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$920.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$662.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$960.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$552.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,000.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$330.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$14.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$17.69Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$484.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,220.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,250.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$17.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$27.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$211.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,310.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$33.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$44.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$162.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,350.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,360.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$121.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,370.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$185.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,380.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$10.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$222.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,400.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$134.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,420.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$134.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,430.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$189.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,440.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$98.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$125.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,450.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$115.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,460.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$111.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,470.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$34.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$161.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$30.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$239.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,500.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$275.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1,510.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$131.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,520.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$96.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,530.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$133.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,540.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$25.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$68.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,550.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$203.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,560.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$52.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,570.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$52.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,580.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$69.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$46.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,590.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$36.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$1,600.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$158.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,610.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$165.44In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,620.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$131.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$1,630.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$65.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,640.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$16.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$165.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,650.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$74.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$1,660.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$20.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$145.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,670.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$31.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,680.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,690.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$97.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1,700.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$88.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,710.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$106.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,720.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$30.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,730.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$32.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,740.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$27.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$74.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$1,750.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$55.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,760.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$46.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$73.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,770.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$54.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$55.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,780.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	---In the Money	---In the Money	$59.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,790.00	FCNCAOut of the Money	---Out of the Money	---Out of the Money	$42.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$63.96Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	66Underlying issue's last price	Filter Table By Strike Price of$1,800.00Underlying issue's last price	FCNCAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$53.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$33.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,810.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$15.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,820.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,830.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,840.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$25.72Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,850.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,860.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,870.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,880.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,890.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$13.71Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,900.00	FCNCAIn the Money	---In the Money	---In the Money	$498.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,910.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,920.00	FCNCAIn the Money	---In the Money	---In the Money	$269.00In the Money	$0.00In the Money	---In the Money	1In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$12.86Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,930.00	FCNCAIn the Money	---In the Money	---In the Money	$424.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,940.00	FCNCAIn the Money	---In the Money	---In the Money	$460.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,950.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,960.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,970.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,980.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,990.00	FCNCAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$2,000.00	FCNCAIn the Money	---In the Money	---In the Money	$552.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$2,050.00	FCNCAIn the Money	---In the Money	---In the Money	$602.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$2,100.00	FCNCAIn the Money	---In the Money	---In the Money	$652.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$2,200.00	FCNCAIn the Money	---In the Money	---In the Money	$725.70In the Money	$0.00In the Money	---In the Money	---In the Money

First Citizens BancShares Inc (Delaware)
NASDAQ:FCNCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)