Stocks Options

LAST PRICE
51.2850
TODAY'S CHANGE (%)
Trending Down-0.6250 (-1.2040%)

Bid / Lots
51.2800/ 3
Ask / Lots
51.2900/ 4
Open / Previous Close
51.2400 / 51.9100
Day Range
Low 51.1500
High 52.0600
52 Week Range
Low 32.8250
High 55.2350
Volume
10,973,702
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$21.25In the Money	$21.35In the Money	$22.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$20.75In the Money	$21.00In the Money	$21.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$20.25In the Money	$20.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$31.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.75In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$19.25In the Money	$19.35In the Money	$12.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCXIn the Money	$18.65In the Money	$19.75In the Money	$19.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCXIn the Money	$18.25In the Money	$18.35In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.65In the Money	$17.85In the Money	$18.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$33.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$17.25In the Money	$17.35In the Money	$18.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FCXIn the Money	$16.05In the Money	$17.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	$16.25In the Money	$16.75In the Money	$8.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FCXIn the Money	$15.75In the Money	$16.50In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
FCXIn the Money	$15.25In the Money	$15.35In the Money	$9.65In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
FCXIn the Money	$14.40In the Money	$14.85In the Money	$15.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$36.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$14.25In the Money	$14.35In the Money	$7.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
FCXIn the Money	$13.75In the Money	$13.95In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCXIn the Money	$13.25In the Money	$13.35In the Money	$7.65In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FCXIn the Money	$12.75In the Money	$12.85In the Money	$10.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FCXIn the Money	$12.25In the Money	$12.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
FCXIn the Money	$11.75In the Money	$11.85In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
FCXIn the Money	$11.25In the Money	$11.35In the Money	$11.55In the Money	$-0.35In the Money	9In the Money	97In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	738Out of the Money
FCXIn the Money	$10.75In the Money	$10.85In the Money	$11.26In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FCXIn the Money	$9.85In the Money	$10.35In the Money	$10.87In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
FCXIn the Money	$9.75In the Money	$9.85In the Money	$10.47In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$41.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,120Out of the Money
FCXIn the Money	$9.25In the Money	$9.35In the Money	$9.83In the Money	$-0.47In the Money	7In the Money	166In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	261Out of the Money
FCXIn the Money	$8.75In the Money	$8.85In the Money	$9.00In the Money	$-0.80In the Money	13In the Money	329In the Money	Filter Table By Strike Price of$42.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	669Out of the Money
FCXIn the Money	$8.25In the Money	$8.35In the Money	$8.44In the Money	$-0.74In the Money	7In the Money	541In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money
FCXIn the Money	$7.75In the Money	$7.85In the Money	$7.90In the Money	$-0.48In the Money	6In the Money	483In the Money	Filter Table By Strike Price of$43.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	396Out of the Money
FCXIn the Money	$7.25In the Money	$7.35In the Money	$7.40In the Money	$-0.40In the Money	103In the Money	597In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	1,123Out of the Money
FCXIn the Money	$6.75In the Money	$6.85In the Money	$6.91In the Money	$-0.39In the Money	43In the Money	972In the Money	Filter Table By Strike Price of$44.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	601Out of the Money
FCXIn the Money	$6.25In the Money	$6.35In the Money	$6.36In the Money	$-0.64In the Money	46In the Money	1,070In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$3.49Out of the Money	$0.00Out of the Money	---Out of the Money	676Out of the Money
FCXIn the Money	$5.75In the Money	$5.85In the Money	$5.80In the Money	$-1.00In the Money	5In the Money	480In the Money	Filter Table By Strike Price of$45.50	FCXOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1Out of the Money	2,571Out of the Money
FCXIn the Money	$5.25In the Money	$5.35In the Money	$5.35In the Money	$-0.53In the Money	163In the Money	3,622In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
FCXIn the Money	$4.75In the Money	$4.85In the Money	$4.83In the Money	$-0.88In the Money	14In the Money	1,799In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
FCXIn the Money	$4.25In the Money	$4.35In the Money	$4.40In the Money	$-0.55In the Money	88In the Money	1,609In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	274Out of the Money
FCXIn the Money	$3.75In the Money	$3.85In the Money	$4.05In the Money	$-0.39In the Money	34In the Money	342In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	331Out of the Money
FCXIn the Money	$3.25In the Money	$3.35In the Money	$3.55In the Money	$-0.33In the Money	126In the Money	3,055In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	41Out of the Money	2,310Out of the Money
FCXIn the Money	$2.76In the Money	$2.83In the Money	$3.20In the Money	$-0.20In the Money	31In the Money	376In the Money	Filter Table By Strike Price of$48.50	FCXNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	23Near the Money	464Near the Money
FCXIn the Money	$2.24In the Money	$2.33In the Money	$2.29In the Money	$-0.71In the Money	156In the Money	1,407In the Money	Filter Table By Strike Price of$49.00	FCXNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
FCXIn the Money	$1.76In the Money	$1.83In the Money	$1.75In the Money	$-0.55In the Money	25In the Money	318In the Money	Filter Table By Strike Price of$49.50	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	10Near the Money	36Near the Money
FCXIn the Money	$1.26In the Money	$1.33In the Money	$1.34In the Money	$-0.48In the Money	100In the Money	1,477In the Money	Filter Table By Strike Price of$50.00	FCXNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	85Near the Money	3,978Near the Money
FCXUnderlying issue's last price	$0.29Underlying issue's last price	$0.36Underlying issue's last price	$0.43Underlying issue's last price	$-0.69Underlying issue's last price	275Underlying issue's last price	360Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	FCXUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.22Underlying issue's last price	3,755Underlying issue's last price	365Underlying issue's last price
FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.51Near the Money	506Near the Money	862Near the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$0.69In the Money	$0.77In the Money	$0.65In the Money	$-0.09In the Money	385In the Money	222In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.19Near the Money	443Near the Money	275Near the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$1.68In the Money	$1.77In the Money	$1.51In the Money	$0.01In the Money	10In the Money	126In the Money
FCXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.08Near the Money	1,929Near the Money	231Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$2.65In the Money	$2.83In the Money	$2.05In the Money	$-0.34In the Money	2In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	131Out of the Money	2,842Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$3.65In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$2.99In the Money	$4.75In the Money	$8.25In the Money	$0.00In the Money	---In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$8.65In the Money	$8.75In the Money	$8.15In the Money	$0.00In the Money	---In the Money	3In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)