Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.35In the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.70In the Money | $21.00In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $20.35In the Money | $20.80In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $19.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $19.35In the Money | $19.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FCXIn the Money | $18.75In the Money | $20.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCXIn the Money | $18.35In the Money | $18.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.85In the Money | $18.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.35In the Money | $17.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FCXIn the Money | $16.85In the Money | $17.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $16.35In the Money | $16.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
FCXIn the Money | $15.85In the Money | $16.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCXIn the Money | $15.35In the Money | $15.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
FCXIn the Money | $14.85In the Money | $15.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.35In the Money | $14.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
FCXIn the Money | $13.85In the Money | $14.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $13.35In the Money | $13.50In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
FCXIn the Money | $12.85In the Money | $13.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FCXIn the Money | $12.35In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
FCXIn the Money | $11.85In the Money | $12.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FCXIn the Money | $11.35In the Money | $11.50In the Money | $11.55In the Money | $-0.35In the Money | 9In the Money | 97In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 738Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.00In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
FCXIn the Money | $10.35In the Money | $10.50In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
FCXIn the Money | $9.85In the Money | $10.00In the Money | $10.47In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,120Out of the Money | |
FCXIn the Money | $9.35In the Money | $9.55In the Money | $9.83In the Money | $-0.47In the Money | 7In the Money | 166In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 261Out of the Money | |
FCXIn the Money | $8.85In the Money | $9.10In the Money | $8.86In the Money | $-0.94In the Money | 12In the Money | 329In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | |
FCXIn the Money | $8.35In the Money | $8.50In the Money | $8.44In the Money | $-0.74In the Money | 7In the Money | 541In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
FCXIn the Money | $7.85In the Money | $8.00In the Money | $7.90In the Money | $-0.48In the Money | 5In the Money | 483In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 396Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.50In the Money | $7.40In the Money | $-0.40In the Money | 103In the Money | 597In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,123Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.00In the Money | $6.91In the Money | $-0.39In the Money | 43In the Money | 972In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 601Out of the Money | |
FCXIn the Money | $6.35In the Money | $6.50In the Money | $6.36In the Money | $-0.64In the Money | 46In the Money | 1,070In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.00In the Money | $5.84In the Money | $-0.96In the Money | 4In the Money | 480In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.21Out of the Money | 1Out of the Money | 2,571Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $5.40In the Money | $-0.48In the Money | 112In the Money | 3,622In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
FCXIn the Money | $4.85In the Money | $5.00In the Money | $4.83In the Money | $-0.88In the Money | 14In the Money | 1,799In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FCXIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $-0.55In the Money | 88In the Money | 1,609In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 46Out of the Money | 274Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $-0.39In the Money | 34In the Money | 342In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 331Out of the Money | |
FCXIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $-0.33In the Money | 126In the Money | 3,055In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 41Out of the Money | 2,310Out of the Money | |
FCXIn the Money | $2.87In the Money | $2.96In the Money | $3.20In the Money | $-0.20In the Money | 31In the Money | 376In the Money | FCXNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 23Near the Money | 464Near the Money | |
FCXIn the Money | $2.39In the Money | $2.46In the Money | $2.38In the Money | $-0.62In the Money | 116In the Money | 1,407In the Money | FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
FCXIn the Money | $1.87In the Money | $1.96In the Money | $1.75In the Money | $-0.55In the Money | 25In the Money | 318In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 10Near the Money | 36Near the Money | |
FCXIn the Money | $1.38In the Money | $1.46In the Money | $1.41In the Money | $-0.41In the Money | 99In the Money | 1,477In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.06Near the Money | 85Near the Money | 3,978Near the Money | |
FCXUnderlying issue's last price | $0.42Underlying issue's last price | $0.48Underlying issue's last price | $0.43Underlying issue's last price | $-0.69Underlying issue's last price | 275Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.22Underlying issue's last price | 3,755Underlying issue's last price | 365Underlying issue's last price |
FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.50Near the Money | 505Near the Money | 862Near the Money | FCXIn the Money | $0.56In the Money | $0.66In the Money | $0.65In the Money | $-0.09In the Money | 385In the Money | 222In the Money | |
FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.19Near the Money | 443Near the Money | 275Near the Money | FCXIn the Money | $1.53In the Money | $1.66In the Money | $1.51In the Money | $0.01In the Money | 10In the Money | 126In the Money | |
FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.08Near the Money | 1,929Near the Money | 231Near the Money | FCXIn the Money | $2.39In the Money | $2.66In the Money | $2.05In the Money | $-0.34In the Money | 2In the Money | 2In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 131Out of the Money | 2,842Out of the Money | FCXIn the Money | $3.40In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FCXIn the Money | $2.90In the Money | $5.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FCXIn the Money | $8.35In the Money | $8.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money |