Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $16.50In the Money | $20.05In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FCXIn the Money | $12.25In the Money | $13.75In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 114In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FCXIn the Money | $11.00In the Money | $11.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | |
FCXIn the Money | $9.40In the Money | $11.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 81In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
FCXIn the Money | $9.55In the Money | $9.95In the Money | $11.99In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 570Out of the Money | |
FCXIn the Money | $7.75In the Money | $9.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 310In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,704Out of the Money | |
FCXIn the Money | $7.55In the Money | $7.95In the Money | $7.38In the Money | $-2.12In the Money | 12In the Money | 155In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,580Out of the Money | |
FCXIn the Money | $6.30In the Money | $8.45In the Money | $6.42In the Money | $-3.88In the Money | 10In the Money | 413In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | |
FCXIn the Money | $5.55In the Money | $6.20In the Money | $5.35In the Money | $-1.74In the Money | 1In the Money | 299In the Money | FCXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,802Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.70In the Money | $4.31In the Money | $-1.62In the Money | 150In the Money | 281In the Money | FCXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 78Out of the Money | 1,190Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.85In the Money | $3.55In the Money | $-2.50In the Money | 474In the Money | 708In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,723Out of the Money | 9,015Out of the Money | |
FCXIn the Money | $2.99In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 100Out of the Money | 22Out of the Money | |
FCXIn the Money | $2.49In the Money | $2.74In the Money | $2.32In the Money | $-1.68In the Money | 33In the Money | 1,035In the Money | FCXNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.05Near the Money | 104Near the Money | 5,543Near the Money | |
FCXIn the Money | $2.03In the Money | $2.39In the Money | $2.10In the Money | $2.10In the Money | 20In the Money | ---In the Money | FCXNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | 533Near the Money | ---Near the Money | |
FCXIn the Money | $1.60In the Money | $1.99In the Money | $1.45In the Money | $-1.65In the Money | 119In the Money | 799In the Money | FCXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.18Near the Money | $0.13Near the Money | 1,551Near the Money | 8,040Near the Money | |
FCXIn the Money | $1.27In the Money | $1.56In the Money | $1.19In the Money | $-1.23In the Money | 1In the Money | 8In the Money | FCXNear the Money | $0.24Near the Money | $0.29Near the Money | $0.30Near the Money | $0.21Near the Money | 2,205Near the Money | 35Near the Money | |
FCXIn the Money | $0.89In the Money | $1.06In the Money | $0.83In the Money | $-1.23In the Money | 985In the Money | 2,838In the Money | FCXNear the Money | $0.36Near the Money | $0.52Near the Money | $0.45Near the Money | $0.33Near the Money | 392Near the Money | 4,407Near the Money | |
FCXUnderlying issue's last price | $0.69Underlying issue's last price | $0.76Underlying issue's last price | $0.57Underlying issue's last price | $-1.08Underlying issue's last price | 398Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$43.50Underlying issue's last price | FCXUnderlying issue's last price | $0.42Underlying issue's last price | $0.63Underlying issue's last price | $0.63Underlying issue's last price | $0.43Underlying issue's last price | 2,196Underlying issue's last price | 213Underlying issue's last price |
FCXNear the Money | $0.45Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.75Near the Money | 3,773Near the Money | 2,264Near the Money | FCXIn the Money | $0.78In the Money | $1.07In the Money | $0.93In the Money | $0.61In the Money | 803In the Money | 5,148In the Money | |
FCXNear the Money | $0.29Near the Money | $0.43Near the Money | $0.35Near the Money | $-0.57Near the Money | 129Near the Money | 66Near the Money | FCXIn the Money | $1.01In the Money | $1.30In the Money | $1.39In the Money | $0.88In the Money | 84In the Money | 2,612In the Money | |
FCXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.45Near the Money | 2,346Near the Money | 12,095Near the Money | FCXIn the Money | $1.53In the Money | $1.66In the Money | $1.72In the Money | $0.97In the Money | 1,152In the Money | 8,457In the Money | |
FCXNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.32Near the Money | 104Near the Money | 309Near the Money | FCXIn the Money | $1.79In the Money | $2.19In the Money | $2.10In the Money | $1.35In the Money | 100In the Money | 508In the Money | |
FCXNear the Money | $0.06Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.22Near the Money | 1,277Near the Money | 6,060Near the Money | FCXIn the Money | $2.32In the Money | $2.95In the Money | $2.62In the Money | $1.27In the Money | 179In the Money | 1,747In the Money | |
FCXNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.15Near the Money | 219Near the Money | 618Near the Money | FCXIn the Money | $2.84In the Money | $3.05In the Money | $3.10In the Money | $1.28In the Money | 31In the Money | 1,233In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 141Out of the Money | 11,095Out of the Money | FCXIn the Money | $3.35In the Money | $4.95In the Money | $3.71In the Money | $1.59In the Money | 274In the Money | 7,023In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 337Out of the Money | 1,988Out of the Money | FCXIn the Money | $3.00In the Money | $4.80In the Money | $4.28In the Money | $1.57In the Money | 39In the Money | 903In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 906Out of the Money | 6,909Out of the Money | FCXIn the Money | $4.20In the Money | $5.25In the Money | $4.60In the Money | $1.49In the Money | 91In the Money | 8,605In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,624Out of the Money | 3,490Out of the Money | FCXIn the Money | $4.80In the Money | $5.20In the Money | $5.15In the Money | $1.69In the Money | 7In the Money | 680In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,133Out of the Money | 4,439Out of the Money | FCXIn the Money | $5.35In the Money | $5.80In the Money | $5.85In the Money | $1.75In the Money | 2In the Money | 2,158In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 974Out of the Money | FCXIn the Money | $5.65In the Money | $6.00In the Money | $6.17In the Money | $1.97In the Money | 1In the Money | 25In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 318Out of the Money | 17,769Out of the Money | FCXIn the Money | $6.35In the Money | $6.70In the Money | $6.77In the Money | $1.81In the Money | 2,549In the Money | 8,222In the Money | |
FCXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 3,449Out of the Money | FCXIn the Money | $7.10In the Money | $7.80In the Money | $7.74In the Money | $2.19In the Money | 9In the Money | 10In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 956Out of the Money | FCXIn the Money | $7.45In the Money | $9.55In the Money | $8.93In the Money | $2.38In the Money | 2In the Money | 39In the Money | |
FCXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 1,787Out of the Money | FCXIn the Money | $8.90In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,596Out of the Money | FCXIn the Money | $9.95In the Money | $10.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 72,109Out of the Money | FCXIn the Money | $11.35In the Money | $12.40In the Money | $11.75In the Money | $2.04In the Money | 4In the Money | 6In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FCXIn the Money | $12.35In the Money | $12.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | FCXIn the Money | $12.45In the Money | $13.95In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCXIn the Money | $13.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,472Out of the Money | FCXIn the Money | $16.35In the Money | $16.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,915Out of the Money | FCXIn the Money | $19.85In the Money | $23.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32,041Out of the Money | FCXIn the Money | $24.70In the Money | $28.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | FCXIn the Money | $29.65In the Money | $33.50In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | FCXIn the Money | $34.65In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |