Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FDPIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FDPIn the Money | $16.70In the Money | $21.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FDPIn the Money | $14.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
FDPIn the Money | $13.10In the Money | $16.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
FDPIn the Money | $10.50In the Money | $13.50In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
FDPIn the Money | $8.20In the Money | $11.00In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | FDPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
FDPUnderlying issue's last price | $3.30Underlying issue's last price | $4.80Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | FDPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
FDPNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.20Near the Money | 27Near the Money | 535Near the Money | FDPIn the Money | $1.25In the Money | $1.55In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FDPOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FDPIn the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |