Stocks Options

LAST PRICE
269.4850
TODAY'S CHANGE (%)
Trending Up3.1550 (1.1846%)

Bid / Lots
269.2900/ 2
Ask / Lots
269.6900/ 2
Open / Previous Close
267.1000 / 266.3300
Day Range
Low 266.5000
High 269.7100
52 Week Range
Low 224.6900
High 313.8400
Volume
366,694
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.373

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FDXIn the Money	$112.40In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$107.40In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FDXIn the Money	$102.40In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FDXIn the Money	$97.45In the Money	$101.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$92.45In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$87.75In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$82.40In the Money	$86.35In the Money	$82.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$77.50In the Money	$81.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
FDXIn the Money	$72.40In the Money	$76.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$67.40In the Money	$71.20In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FDXIn the Money	$62.45In the Money	$66.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FDXIn the Money	$57.40In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FDXIn the Money	$52.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$47.40In the Money	$50.45In the Money	$48.50In the Money	$11.80In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$220.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money
FDXIn the Money	$42.40In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	FDXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
FDXIn the Money	$38.20In the Money	$40.95In the Money	$30.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$230.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
FDXIn the Money	$34.90In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FDXIn the Money	$32.40In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
FDXIn the Money	$29.90In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	FDXOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FDXIn the Money	$29.00In the Money	$30.00In the Money	$29.35In the Money	$3.35In the Money	2In the Money	96In the Money	Filter Table By Strike Price of$240.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,736Out of the Money
FDXIn the Money	$25.20In the Money	$28.45In the Money	$18.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$242.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	35Out of the Money
FDXIn the Money	$24.15In the Money	$25.00In the Money	$24.28In the Money	$5.18In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$245.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	785Out of the Money
FDXIn the Money	$20.25In the Money	$23.60In the Money	$16.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$247.50	FDXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	63Out of the Money
FDXIn the Money	$18.45In the Money	$20.00In the Money	$18.70In the Money	$-0.30In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$250.00	FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,297Out of the Money
FDXIn the Money	$15.00In the Money	$18.05In the Money	$12.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$252.50	FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	149Out of the Money
FDXIn the Money	$13.55In the Money	$14.95In the Money	$13.30In the Money	$2.30In the Money	18In the Money	641In the Money	Filter Table By Strike Price of$255.00	FDXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	141Out of the Money	1,874Out of the Money
FDXIn the Money	$11.15In the Money	$13.30In the Money	$10.75In the Money	$1.82In the Money	1In the Money	225In the Money	Filter Table By Strike Price of$257.50	FDXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	563Out of the Money
FDXIn the Money	$9.10In the Money	$10.10In the Money	$9.00In the Money	$2.61In the Money	34In the Money	1,808In the Money	Filter Table By Strike Price of$260.00	FDXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	122Out of the Money	1,926Out of the Money
FDXIn the Money	$6.00In the Money	$7.50In the Money	$6.73In the Money	$2.58In the Money	29In the Money	773In the Money	Filter Table By Strike Price of$262.50	FDXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	55Out of the Money	1,004Out of the Money
FDXIn the Money	$3.75In the Money	$6.00In the Money	$4.21In the Money	$2.01In the Money	159In the Money	1,422In the Money	Filter Table By Strike Price of$265.00	FDXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.82Out of the Money	373Out of the Money	916Out of the Money
FDXUnderlying issue's last price	$1.72Underlying issue's last price	$2.46Underlying issue's last price	$2.20Underlying issue's last price	$1.26Underlying issue's last price	422Underlying issue's last price	1,983Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	FDXUnderlying issue's last price	$0.10Underlying issue's last price	$0.21Underlying issue's last price	$0.16Underlying issue's last price	$-2.21Underlying issue's last price	262Underlying issue's last price	285Underlying issue's last price
FDXNear the Money	$0.46Near the Money	$0.60Near the Money	$0.57Near the Money	$0.27Near the Money	1,130Near the Money	1,753Near the Money	Filter Table By Strike Price of$270.00	FDXIn the Money	$0.70In the Money	$1.36In the Money	$0.90In the Money	$-3.13In the Money	115In the Money	745In the Money
FDXOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	291Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$272.50	FDXIn the Money	$2.58In the Money	$3.45In the Money	$4.55In the Money	$-2.37In the Money	2In the Money	113In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	278Out of the Money	1,425Out of the Money	Filter Table By Strike Price of$275.00	FDXIn the Money	$5.10In the Money	$5.85In the Money	$6.78In the Money	$-0.77In the Money	9In the Money	240In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	19Out of the Money	309Out of the Money	Filter Table By Strike Price of$277.50	FDXIn the Money	$6.60In the Money	$8.80In the Money	$9.80In the Money	$-3.75In the Money	2In the Money	68In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	71Out of the Money	723Out of the Money	Filter Table By Strike Price of$280.00	FDXIn the Money	$8.95In the Money	$12.60In the Money	$16.05In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$282.50	FDXIn the Money	$11.85In the Money	$15.10In the Money	$12.85In the Money	$-3.55In the Money	1In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	498Out of the Money	Filter Table By Strike Price of$285.00	FDXIn the Money	$14.45In the Money	$17.60In the Money	$18.70In the Money	$0.00In the Money	---In the Money	11In the Money
FDXOut of the Money	---Out of the Money	$0.26Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$287.50	FDXIn the Money	$17.35In the Money	$20.10In the Money	$21.85In the Money	$0.00In the Money	---In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$290.00	FDXIn the Money	$19.10In the Money	$22.60In the Money	$22.28In the Money	$-1.57In the Money	2In the Money	10In the Money
FDXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10Out of the Money	388Out of the Money	Filter Table By Strike Price of$292.50	FDXIn the Money	$21.65In the Money	$25.10In the Money	$36.90In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$295.00	FDXIn the Money	$24.25In the Money	$27.60In the Money	$27.95In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$297.50	FDXIn the Money	$26.25In the Money	$30.10In the Money	$35.30In the Money	$0.00In the Money	---In the Money	1In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,015Out of the Money	Filter Table By Strike Price of$300.00	FDXIn the Money	$28.60In the Money	$32.60In the Money	$33.55In the Money	$0.00In the Money	---In the Money	3In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$302.50	FDXIn the Money	$31.25In the Money	$35.10In the Money	$35.98In the Money	$0.00In the Money	---In the Money	2In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	372Out of the Money	Filter Table By Strike Price of$305.00	FDXIn the Money	$33.60In the Money	$37.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	402Out of the Money	Filter Table By Strike Price of$307.50	FDXIn the Money	$36.25In the Money	$40.10In the Money	$52.41In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	449Out of the Money	Filter Table By Strike Price of$310.00	FDXIn the Money	$38.55In the Money	$42.60In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$315.00	FDXIn the Money	$43.55In the Money	$47.60In the Money	$47.15In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$320.00	FDXIn the Money	$48.60In the Money	$52.60In the Money	$64.04In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	750Out of the Money	Filter Table By Strike Price of$325.00	FDXIn the Money	$53.60In the Money	$57.60In the Money	$69.06In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	933Out of the Money	Filter Table By Strike Price of$330.00	FDXIn the Money	$58.60In the Money	$62.60In the Money	$70.55In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	902Out of the Money	Filter Table By Strike Price of$335.00	FDXIn the Money	$63.55In the Money	$67.60In the Money	$78.77In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,227Out of the Money	Filter Table By Strike Price of$340.00	FDXIn the Money	$68.60In the Money	$72.60In the Money	$83.79In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$345.00	FDXIn the Money	$73.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money	Filter Table By Strike Price of$350.00	FDXIn the Money	$78.60In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$355.00	FDXIn the Money	$83.75In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$360.00	FDXIn the Money	$88.60In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$365.00	FDXIn the Money	$93.75In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$370.00	FDXIn the Money	$98.55In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$375.00	FDXIn the Money	$103.90In the Money	$107.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FDXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$380.00	FDXIn the Money	$108.45In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FedEx Corp
NYSE:FDXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)