Stocks Options

LAST PRICE
38.1700
TODAY'S CHANGE (%)
Trending Up0.5400 (1.4350%)

Bid / Lots
37.8600/ 1
Ask / Lots
38.4800/ 1
Open / Previous Close
37.8700 / 37.6300
Day Range
Low 37.7600
High 38.4200
52 Week Range
Low 32.1800
High 41.1650
Volume
2,710,048
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$8.30In the Money	$12.40In the Money	$10.50In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$25.00	FEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
FEIn the Money	$7.10In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$28.00	FEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FEIn the Money	$6.00In the Money	$7.40In the Money	$7.10In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$29.00	FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$6.10In the Money	$10.00In the Money	$8.30In the Money	$0.87In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	FEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FEIn the Money	$3.60In the Money	$7.20In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FEIn the Money	$4.20In the Money	$5.60In the Money	$4.84In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$32.00	FEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FEIn the Money	$2.90In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FEIn the Money	$3.20In the Money	$3.40In the Money	$3.28In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	FEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FEIn the Money	$1.30In the Money	$5.50In the Money	$3.40In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$35.00	FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
FEIn the Money	$0.30In the Money	$4.20In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.00	FENear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	2Near the Money	---Near the Money
FEIn the Money	$0.65In the Money	$3.30In the Money	$1.28In the Money	$0.63In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$37.00	FENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	6Near the Money	---Near the Money
FEUnderlying issue's last price	$0.15Underlying issue's last price	$1.10Underlying issue's last price	$0.22Underlying issue's last price	$0.21Underlying issue's last price	447Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$38.00Underlying issue's last price	FEUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-0.69Underlying issue's last price	4Underlying issue's last price	---Underlying issue's last price
FENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	28Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	FEIn the Money	$0.30In the Money	$3.70In the Money	$2.30In the Money	$0.00In the Money	12In the Money	---In the Money
FENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	FEIn the Money	$1.65In the Money	$2.80In the Money	$1.73In the Money	$0.00In the Money	2In the Money	---In the Money
FENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	FEIn the Money	$1.75In the Money	$5.00In the Money	$4.30In the Money	$1.05In the Money	13In the Money	---In the Money
FEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	FEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FEIn the Money	$6.60In the Money	$8.10In the Money	$7.20In the Money	$0.00In the Money	3In the Money	---In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FEIn the Money	$9.30In the Money	$10.70In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	FEIn the Money	$8.80In the Money	$13.50In the Money	$11.10In the Money	$0.00In the Money	3In the Money	---In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FEIn the Money	$12.90In the Money	$17.50In the Money	$15.50In the Money	$0.00In the Money	16In the Money	---In the Money
FEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	FEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

FirstEnergy Corp
NYSE:FEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)