• LAST PRICE
    5.1842
  • TODAY'S CHANGE (%)
    Trending Up0.0442 (0.8599%)
  • Bid / Lots
    5.1800/ 3
  • Ask / Lots
    5.1900/ 8
  • Open / Previous Close
    5.1400 / 5.1400
  • Day Range
    Low 5.1000
    High 5.1953
  • 52 Week Range
    Low 4.1500
    High 8.3600
  • Volume
    209,143
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FFIn the Money
$2.55In the Money
$2.80In the Money
$3.57In the Money
$0.00In the Money
---In the Money
52In the Money
FFNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FF1In the Money
$4.20In the Money
$6.10In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
FF1Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FFIn the Money
$0.25In the Money
$0.35In the Money
$0.23In the Money
$-0.07In the Money
1In the Money
775In the Money
FFNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
426Near the Money
FF1Underlying issue's last price
$1.75Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FF1Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
FFNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
617Near the Money
FFIn the Money
$2.30In the Money
$2.50In the Money
$2.50In the Money
$0.00In the Money
---In the Money
11In the Money
FF1Near the Money
$0.20Near the Money
$0.45Near the Money
$0.29Near the Money
$0.04Near the Money
2Near the Money
885Near the Money
FF1In the Money
$0.05In the Money
$0.35In the Money
$0.10In the Money
$0.00In the Money
---In the Money
167In the Money
FFOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FFIn the Money
$4.80In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FF1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
FF1In the Money
$1.55In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FF1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FF1In the Money
$3.90In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FF1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FF1In the Money
$6.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money