Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.87In the Money | $1.22In the Money | $0.93In the Money | $-0.08In the Money | 5In the Money | 20In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 43Near the Money | |
FFIEUnderlying issue's last price | $0.40Underlying issue's last price | $0.49Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 119Underlying issue's last price | 192Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 280Underlying issue's last price | 570Underlying issue's last price |
FFIENear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 1,857Near the Money | 9,105Near the Money | FFIEIn the Money | $0.14In the Money | $0.17In the Money | $0.16In the Money | $0.00In the Money | 2,358In the Money | 1,041In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,822Near the Money | 1,494Near the Money | FFIEIn the Money | $0.38In the Money | $0.70In the Money | $0.59In the Money | $0.07In the Money | 46In the Money | 168In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 2,732Near the Money | 1,879Near the Money | FFIEIn the Money | $0.93In the Money | $1.33In the Money | $1.07In the Money | $0.03In the Money | 75In the Money | 181In the Money | |
FFIENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 253Near the Money | 534Near the Money | FFIEIn the Money | $1.53In the Money | $1.69In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FFIEIn the Money | $1.79In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 431Near the Money | FFIEIn the Money | $2.34In the Money | $2.89In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FFIEIn the Money | $2.65In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 134Out of the Money | FFIEIn the Money | $3.50In the Money | $4.50In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | FFIEIn the Money | $4.00In the Money | $4.15In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 367In the Money |