• LAST PRICE
    0.6651
  • TODAY'S CHANGE (%)
    Trending Down-0.0376 (-5.3506%)
  • Bid / Lots
    0.6656/ 1
  • Ask / Lots
    0.6657/ 2
  • Open / Previous Close
    0.7000 / 0.7027
  • Day Range
    Low 0.6410
    High 0.7200
  • 52 Week Range
    Low 0.6410
    High 9.7100
  • Volume
    22,576,477
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FFIEUnderlying issue's last price
$0.15Underlying issue's last price
$0.16Underlying issue's last price
$0.15Underlying issue's last price
$-0.03Underlying issue's last price
17Underlying issue's last price
148Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
FFIEUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,040Underlying issue's last price
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
45Near the Money
9,904Near the Money
FFIEIn the Money
$0.33In the Money
$0.35In the Money
$0.35In the Money
$0.05In the Money
171In the Money
4,130In the Money
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
6,306Near the Money
FFIEIn the Money
$0.77In the Money
$0.86In the Money
$0.81In the Money
$0.08In the Money
89In the Money
140In the Money
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
3,860Near the Money
FFIEIn the Money
$1.27In the Money
$1.36In the Money
$1.86In the Money
$0.75In the Money
1In the Money
189In the Money
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
FFIEIn the Money
$1.68In the Money
$2.00In the Money
$1.83In the Money
$0.00In the Money
---In the Money
15In the Money
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
287Near the Money
FFIEIn the Money
$2.26In the Money
$2.36In the Money
$2.11In the Money
$0.00In the Money
---In the Money
67In the Money
FFIENear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
FFIEIn the Money
$2.82In the Money
$2.85In the Money
$2.71In the Money
$0.00In the Money
---In the Money
6In the Money
FFIEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
FFIEIn the Money
$2.37In the Money
$3.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
FFIEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FFIEIn the Money
$3.80In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FFIEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
FFIEIn the Money
$4.15In the Money
$4.85In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money