Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 3,226Near the Money | FFIEIn the Money | $0.35In the Money | $0.48In the Money | $0.32In the Money | $-0.14In the Money | 1In the Money | 9In the Money | |
$0.00 | $0.01 | $0.04 | $0.00 | --- | 3,147 | $0.23 | $0.73 | $0.48 | $0.00 | --- | 30 | |||
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | FFIEIn the Money | $0.50In the Money | $1.00In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.02 | $0.02 | $0.00 | --- | 577 | $0.73 | $1.23 | $0.94 | $0.00 | --- | 31 | |||
FFIENear the Money | $0.00Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FFIEIn the Money | $0.77In the Money | $1.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
$0.00 | $0.02 | $0.03 | $0.00 | --- | 116 | $1.23 | $1.73 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.10 | $0.00 | --- | 3,616 | $1.73 | $2.23 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 383 | $2.11 | $2.86 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1,136 | $2.50 | $3.30 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 80 | $3.10 | $3.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 672 | $3.60 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 8 | $4.10 | $4.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 232 | $4.60 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 28 | $5.10 | $5.90 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 70 | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 231 | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 74 | $7.50 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.02 | $0.00 | $0.00 | --- | 36 | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 230 | $9.50 | $10.50 | $0.00 | $0.00 | --- | --- |