Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.25In the Money | $2.38In the Money | $0.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 725Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,179 | --- | $0.50 | $0.40 | $0.00 | --- | --- | |||
FFIEIn the Money | $1.76In the Money | $2.16In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 4 | --- | $1.00 | $1.00 | $0.00 | --- | 1 | |||
FFIEIn the Money | $1.23In the Money | $1.43In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 12 | $0.40 | $1.50 | $0.00 | $0.00 | --- | --- | |||
FFIEIn the Money | $0.73In the Money | $0.86In the Money | $0.91In the Money | $-0.16In the Money | 6In the Money | 132In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 365Near the Money | |
--- | $0.01 | $0.05 | $0.00 | --- | 65 | $0.90 | $2.00 | $1.81 | $0.00 | --- | 6 | |||
FFIEUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $-0.11Underlying issue's last price | 132Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 434Underlying issue's last price | 1,506Underlying issue's last price |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 1,443Near the Money | 2,763Near the Money | FFIEIn the Money | $0.16In the Money | $0.20In the Money | $0.20In the Money | $0.01In the Money | 267In the Money | 1,422In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,238Near the Money | 2,697Near the Money | FFIEIn the Money | $0.44In the Money | $0.69In the Money | $0.54In the Money | $0.01In the Money | 49In the Money | 399In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 128Near the Money | 2,140Near the Money | FFIEIn the Money | $1.14In the Money | $1.19In the Money | $1.00In the Money | $0.20In the Money | 1In the Money | 172In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 245Near the Money | 742Near the Money | FFIEIn the Money | $1.64In the Money | $1.71In the Money | $1.67In the Money | $0.12In the Money | 21In the Money | 232In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 653Near the Money | FFIEIn the Money | $2.07In the Money | $2.35In the Money | $2.12In the Money | $0.12In the Money | 22In the Money | 211In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | FFIEIn the Money | $2.48In the Money | $2.78In the Money | $2.60In the Money | $0.29In the Money | 2In the Money | 295In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 96Out of the Money | FFIEIn the Money | $3.10In the Money | $3.20In the Money | $3.09In the Money | $0.09In the Money | 40In the Money | 714In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | FFIEIn the Money | $3.60In the Money | $3.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FFIEIn the Money | $4.05In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | FFIEIn the Money | $4.55In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | FFIEIn the Money | $4.75In the Money | $5.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $5.35In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $5.75In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $6.45In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | FFIEIn the Money | $6.75In the Money | $8.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $7.30In the Money | $7.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $8.15In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FFIEIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.00In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.50In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FFIEIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $11.75In the Money | $14.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FFIEIn the Money | $12.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $13.70In the Money | $14.95In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $14.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FFIEIn the Money | $16.55In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $17.60In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FFIEIn the Money | $18.60In the Money | $19.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |