Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $2.15In the Money | $2.48In the Money | $2.38In the Money | $2.35In the Money | 1In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 725Near the Money | |
--- | $0.01 | $0.01 | $0.00 | --- | 1,179 | --- | $0.50 | $0.40 | $0.00 | --- | --- | |||
FFIEIn the Money | $1.62In the Money | $2.05In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 4 | --- | $1.00 | $1.00 | $0.00 | --- | 1 | |||
FFIEIn the Money | $1.23In the Money | $1.63In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 551Near the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 12 | $0.40 | $1.50 | $0.00 | $0.00 | --- | --- | |||
FFIEIn the Money | $0.75In the Money | $0.82In the Money | $0.82In the Money | $-0.25In the Money | 57In the Money | 132In the Money | FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 100Near the Money | 365Near the Money | |
--- | $0.01 | $0.05 | $0.00 | --- | 65 | $0.90 | $2.00 | $1.81 | $0.00 | --- | 6 | |||
FFIEUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.22Underlying issue's last price | 195Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FFIEUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 456Underlying issue's last price | 1,506Underlying issue's last price |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,596Near the Money | 2,763Near the Money | FFIEIn the Money | $0.20In the Money | $0.24In the Money | $0.24In the Money | $0.05In the Money | 709In the Money | 1,422In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,467Near the Money | 2,697Near the Money | FFIEIn the Money | $0.70In the Money | $0.74In the Money | $0.72In the Money | $0.19In the Money | 238In the Money | 399In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 132Near the Money | 2,140Near the Money | FFIEIn the Money | $1.07In the Money | $1.52In the Money | $1.20In the Money | $0.40In the Money | 46In the Money | 172In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 257Near the Money | 742Near the Money | FFIEIn the Money | $1.30In the Money | $1.87In the Money | $1.71In the Money | $0.16In the Money | 58In the Money | 232In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 653Near the Money | FFIEIn the Money | $2.09In the Money | $2.35In the Money | $2.23In the Money | $0.23In the Money | 45In the Money | 211In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | FFIEIn the Money | $2.30In the Money | $2.88In the Money | $2.67In the Money | $0.36In the Money | 4In the Money | 295In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 96Out of the Money | FFIEIn the Money | $3.15In the Money | $3.45In the Money | $3.21In the Money | $0.21In the Money | 226In the Money | 714In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 59Out of the Money | FFIEIn the Money | $3.65In the Money | $3.75In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FFIEIn the Money | $4.15In the Money | $4.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | FFIEIn the Money | $4.65In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | FFIEIn the Money | $5.10In the Money | $5.35In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $5.35In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $5.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $6.60In the Money | $6.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | FFIEIn the Money | $6.75In the Money | $8.25In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $7.30In the Money | $8.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $7.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $8.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FFIEIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $9.80In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FFIEIn the Money | $10.70In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $11.80In the Money | $12.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FFIEIn the Money | $12.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FFIEIn the Money | $14.05In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $14.55In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FFIEIn the Money | $15.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FFIEIn the Money | $16.65In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FFIEIn the Money | $17.60In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FFIEIn the Money | $18.60In the Money | $19.35In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money |