Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.04Underlying issue's last price | 6,133Underlying issue's last price | 24,143Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | FFIEUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 14,641Underlying issue's last price | 42,846Underlying issue's last price |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 10,139Near the Money | 53,360Near the Money | FFIEIn the Money | $0.49In the Money | $0.51In the Money | $0.50In the Money | $0.00In the Money | 2,598In the Money | 22,848In the Money | |
FFIENear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,550Near the Money | 29,098Near the Money | FFIEIn the Money | $0.97In the Money | $1.00In the Money | $0.99In the Money | $0.02In the Money | 36In the Money | 5,684In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 3,035Near the Money | 27,786Near the Money | FFIEIn the Money | $1.45In the Money | $1.51In the Money | $1.52In the Money | $0.02In the Money | 59In the Money | 5,472In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,078Near the Money | 2,866Near the Money | FFIEIn the Money | $1.97In the Money | $2.01In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
FFIENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,795Near the Money | 29,362Near the Money | FFIEIn the Money | $2.46In the Money | $2.50In the Money | $2.47In the Money | $-0.01In the Money | 3In the Money | 2,306In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,292Out of the Money | 31,273Out of the Money | FFIEIn the Money | $3.45In the Money | $3.55In the Money | $3.51In the Money | $0.00In the Money | ---In the Money | 963In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 17,795Out of the Money | FFIEIn the Money | $4.45In the Money | $4.55In the Money | $4.49In the Money | $-0.01In the Money | 2In the Money | 409In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 866Out of the Money | 28,471Out of the Money | FFIEIn the Money | $5.45In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,516Out of the Money | FFIEIn the Money | $6.45In the Money | $6.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FFIEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 27,311Out of the Money | FFIEIn the Money | $7.25In the Money | $7.80In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 22In the Money |