Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FFIEIn the Money | $0.56In the Money | $0.66In the Money | $0.66In the Money | $-0.18In the Money | 15In the Money | 2In the Money | FFIENear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 20Near the Money | |
FFIEUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.12Underlying issue's last price | 293Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | FFIEUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.02Underlying issue's last price | 532Underlying issue's last price | 990Underlying issue's last price |
FFIENear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 470Near the Money | 2,461Near the Money | FFIEIn the Money | $0.42In the Money | $0.45In the Money | $0.43In the Money | $0.08In the Money | 314In the Money | 633In the Money | |
FFIENear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 348Near the Money | 854Near the Money | FFIEIn the Money | $0.86In the Money | $0.98In the Money | $0.89In the Money | $0.15In the Money | 1In the Money | 89In the Money | |
FFIENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 62Near the Money | 1,295Near the Money | FFIEIn the Money | $1.31In the Money | $1.44In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
FFIENear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | FFIEIn the Money | $1.84In the Money | $1.96In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
FFIENear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $-0.11Near the Money | 1Near the Money | 2Near the Money | FFIEIn the Money | $2.30In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FFIENear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 301Near the Money | 321Near the Money | FFIEIn the Money | $2.67In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |