• LAST PRICE
    74.1800
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.9801%)
  • Bid / Lots
    73.7400/ 1
  • Ask / Lots
    74.7200/ 1
  • Open / Previous Close
    73.7500 / 73.4600
  • Day Range
    Low 73.6050
    High 74.7500
  • 52 Week Range
    Low 46.9110
    High 74.7500
  • Volume
    4,503,657
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FISIn the Money
$27.60In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$22.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$21.20In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$20.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$19.20In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$18.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$17.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$15.50In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$13.70In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$13.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FISIn the Money
$11.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FISIn the Money
$10.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$9.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$9.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$8.70In the Money
$12.30In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$8.40In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$7.70In the Money
$11.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FISIn the Money
$7.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$7.10In the Money
$10.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
5In the Money
FISOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FISIn the Money
$6.20In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$5.70In the Money
$9.50In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FISIn the Money
$5.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$4.70In the Money
$8.40In the Money
$3.61In the Money
$0.00In the Money
---In the Money
12In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FISIn the Money
$4.60In the Money
$5.80In the Money
$5.70In the Money
$1.40In the Money
1In the Money
759In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FISIn the Money
$3.30In the Money
$6.40In the Money
$4.60In the Money
$1.85In the Money
10In the Money
46In the Money
FISOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
FISIn the Money
$1.85In the Money
$5.50In the Money
$3.30In the Money
$1.35In the Money
2In the Money
81In the Money
FISOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.40Out of the Money
51Out of the Money
40Out of the Money
FISIn the Money
$2.20In the Money
$2.55In the Money
$2.00In the Money
$0.20In the Money
2In the Money
129In the Money
FISNear the Money
$0.10Near the Money
$0.50Near the Money
$0.14Near the Money
$0.14Near the Money
50Near the Money
---Near the Money
FISIn the Money
$1.35In the Money
$1.70In the Money
$1.73In the Money
$1.28In the Money
5In the Money
38In the Money
FISNear the Money
$0.25Near the Money
$0.35Near the Money
$0.21Near the Money
$-0.69Near the Money
8Near the Money
34Near the Money
FISUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.20Underlying issue's last price
$0.60Underlying issue's last price
8Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
FISUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FISNear the Money
$0.35Near the Money
$0.50Near the Money
$0.48Near the Money
$0.19Near the Money
3Near the Money
19Near the Money
FISIn the Money
$1.15In the Money
$1.25In the Money
$0.90In the Money
$0.90In the Money
2In the Money
---In the Money
FISNear the Money
$0.15Near the Money
$0.25Near the Money
$0.22Near the Money
$0.12Near the Money
26Near the Money
4Near the Money
FISIn the Money
$1.80In the Money
$2.25In the Money
$1.55In the Money
$1.55In the Money
5In the Money
---In the Money
FISNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FISIn the Money
$2.30In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$2.25In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$2.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$3.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$4.70In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$6.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$6.60In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$7.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FISOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FISIn the Money
$8.60In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money