• LAST PRICE
    37.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    37.0500/ 2
  • Ask / Lots
    37.2000/ 8
  • Open / Previous Close
    37.3900 / 37.2300
  • Day Range
    Low 36.8100
    High 37.4550
  • 52 Week Range
    Low 31.7950
    High 50.6400
  • Volume
    2,439,279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FITBIn the Money
$16.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FITBIn the Money
$11.90In the Money
$12.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
1In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
378Out of the Money
FITBIn the Money
$11.00In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FITBIn the Money
$10.00In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FITBIn the Money
$9.00In the Money
$9.60In the Money
$6.10In the Money
$0.00In the Money
---In the Money
10In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FITBIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FITBIn the Money
$7.00In the Money
$7.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
10In the Money
FITBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
FITBIn the Money
$6.10In the Money
$6.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
3In the Money
FITBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,039Out of the Money
FITBIn the Money
$5.00In the Money
$5.50In the Money
$4.30In the Money
$0.00In the Money
---In the Money
92In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
FITBIn the Money
$4.10In the Money
$4.30In the Money
$1.60In the Money
$0.00In the Money
---In the Money
146In the Money
FITBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FITBIn the Money
$3.10In the Money
$3.30In the Money
$2.78In the Money
$0.00In the Money
---In the Money
525In the Money
FITBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
2,363Out of the Money
FITBIn the Money
$2.10In the Money
$2.30In the Money
$1.92In the Money
$-0.73In the Money
4In the Money
891In the Money
FITBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
2Near the Money
285Near the Money
FITBIn the Money
$1.20In the Money
$1.35In the Money
$1.68In the Money
$0.00In the Money
---In the Money
555In the Money
FITBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.08Near the Money
$0.00Near the Money
1Near the Money
755Near the Money
FITBUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$-0.38Underlying issue's last price
27Underlying issue's last price
1,801Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
FITBUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.28Underlying issue's last price
$-0.02Underlying issue's last price
21Underlying issue's last price
288Underlying issue's last price
FITBNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.17Near the Money
55Near the Money
2,777Near the Money
FITBIn the Money
$0.75In the Money
$0.90In the Money
$1.65In the Money
$0.00In the Money
---In the Money
55In the Money
FITBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
FITBIn the Money
$1.70In the Money
$1.95In the Money
$1.65In the Money
$0.00In the Money
---In the Money
53In the Money
FITBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.06Near the Money
2Near the Money
383Near the Money
FITBIn the Money
$2.70In the Money
$2.85In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1,079In the Money
FITBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
FITBIn the Money
$3.60In the Money
$4.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
1,226In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
447Out of the Money
FITBIn the Money
$4.20In the Money
$5.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FITBIn the Money
$5.20In the Money
$6.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
FITBIn the Money
$6.30In the Money
$7.40In the Money
$4.96In the Money
$0.00In the Money
---In the Money
1In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
FITBIn the Money
$7.20In the Money
$8.30In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
764Out of the Money
FITBIn the Money
$8.30In the Money
$9.30In the Money
$10.63In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
FITBIn the Money
$9.30In the Money
$10.40In the Money
$4.12In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
818Out of the Money
FITBIn the Money
$10.30In the Money
$11.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
FITBIn the Money
$11.40In the Money
$12.30In the Money
$16.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
FITBIn the Money
$12.40In the Money
$13.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
FITBIn the Money
$17.30In the Money
$18.40In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
FITBIn the Money
$22.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FITBOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FITBIn the Money
$27.30In the Money
$28.30In the Money
$26.10In the Money
$0.00In the Money
---In the Money
---In the Money