Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $10.00In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FITBIn the Money | $9.70In the Money | $11.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FITBIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FITBIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FITBIn the Money | $6.00In the Money | $9.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FITBIn the Money | $6.00In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FITBIn the Money | $3.40In the Money | $7.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
FITBIn the Money | $3.60In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
FITBIn the Money | $2.35In the Money | $5.00In the Money | $3.21In the Money | $1.81In the Money | 15In the Money | 67In the Money | FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1,991Out of the Money | |
FITBIn the Money | $2.10In the Money | $4.30In the Money | $2.05In the Money | $1.32In the Money | 119In the Money | 272In the Money | FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.39Near the Money | 62Near the Money | 2,089Near the Money | |
FITBIn the Money | $1.15In the Money | $1.50In the Money | $1.20In the Money | $1.02In the Money | 1,117In the Money | 10,452In the Money | FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.84Near the Money | 452Near the Money | 623Near the Money | |
FITBUnderlying issue's last price | $0.20Underlying issue's last price | $0.80Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | 582Underlying issue's last price | 1,280Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | FITBUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-1.70Underlying issue's last price | 301Underlying issue's last price | 649Underlying issue's last price |
FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 746Near the Money | 1,890Near the Money | FITBIn the Money | $0.05In the Money | $2.80In the Money | $0.73In the Money | $-1.22In the Money | 5In the Money | 150In the Money | |
FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 9Near the Money | 13,730Near the Money | FITBIn the Money | $0.35In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 21Near the Money | 418Near the Money | FITBIn the Money | $2.25In the Money | $4.80In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FITBIn the Money | $2.25In the Money | $5.00In the Money | $4.00In the Money | $0.70In the Money | 5In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,375Out of the Money | FITBIn the Money | $3.40In the Money | $6.80In the Money | $5.00In the Money | $5.00In the Money | 11In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FITBIn the Money | $3.80In the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | 1In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FITBIn the Money | $5.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $7.00In the Money | $10.80In the Money | $9.09In the Money | $9.09In the Money | 1In the Money | ---In the Money |