Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.40In the Money | $24.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $19.00In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FITBIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $17.00In the Money | $20.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $15.30In the Money | $19.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FITBIn the Money | $15.00In the Money | $18.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $14.00In the Money | $17.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FITBIn the Money | $12.80In the Money | $16.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FITBIn the Money | $12.10In the Money | $15.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FITBIn the Money | $10.60In the Money | $14.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $9.60In the Money | $13.10In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
FITBIn the Money | $8.50In the Money | $12.00In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FITBIn the Money | $7.20In the Money | $11.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FITBIn the Money | $6.60In the Money | $10.20In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FITBIn the Money | $6.70In the Money | $9.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 172In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
FITBIn the Money | $4.20In the Money | $7.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FITBIn the Money | $3.30In the Money | $7.30In the Money | $5.22In the Money | $-0.18In the Money | 1In the Money | 183In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FITBIn the Money | $2.75In the Money | $5.70In the Money | $4.40In the Money | $0.10In the Money | 3In the Money | 593In the Money | FITBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 396Out of the Money | |
FITBIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $-0.10In the Money | 9In the Money | 491In the Money | FITBOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 23Out of the Money | 3,416Out of the Money | |
FITBIn the Money | $2.15In the Money | $2.70In the Money | $2.40In the Money | $-0.05In the Money | 12In the Money | 1,082In the Money | FITBNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.04Near the Money | 7Near the Money | 1,194Near the Money | |
FITBIn the Money | $1.80In the Money | $1.90In the Money | $1.85In the Money | $0.05In the Money | 10In the Money | 421In the Money | FITBNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.05Near the Money | 21Near the Money | 416Near the Money | |
FITBUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | 130Underlying issue's last price | 2,699Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $-0.03Underlying issue's last price | 202Underlying issue's last price | 401Underlying issue's last price |
FITBNear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $-0.05Near the Money | 19Near the Money | 902Near the Money | FITBIn the Money | $1.25In the Money | $1.35In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
FITBNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | 13Near the Money | 1,321Near the Money | FITBIn the Money | $1.35In the Money | $2.60In the Money | $2.15In the Money | $-0.95In the Money | 4In the Money | 19In the Money | |
FITBNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 22Near the Money | 732Near the Money | FITBIn the Money | $2.75In the Money | $4.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 7Out of the Money | 1,722Out of the Money | FITBIn the Money | $2.30In the Money | $5.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | FITBIn the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FITBIn the Money | $5.40In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $6.10In the Money | $8.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | FITBIn the Money | $6.20In the Money | $9.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |