Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $20.50In the Money | $24.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FITBIn the Money | $19.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $19.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
FITBIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $17.20In the Money | $20.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FITBIn the Money | $15.40In the Money | $19.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FITBIn the Money | $14.50In the Money | $18.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $13.40In the Money | $17.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
FITBIn the Money | $12.60In the Money | $16.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FITBIn the Money | $11.80In the Money | $15.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FITBIn the Money | $10.30In the Money | $14.50In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
FITBIn the Money | $9.30In the Money | $13.50In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 13In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | |
FITBIn the Money | $8.60In the Money | $12.00In the Money | $8.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
FITBIn the Money | $7.70In the Money | $11.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
FITBIn the Money | $6.60In the Money | $10.30In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
FITBIn the Money | $6.50In the Money | $9.30In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 172In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,207Out of the Money | |
FITBIn the Money | $4.90In the Money | $8.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 154In the Money | FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
FITBIn the Money | $4.60In the Money | $7.20In the Money | $5.40In the Money | $0.56In the Money | 2In the Money | 185In the Money | FITBOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FITBIn the Money | $3.50In the Money | $5.80In the Money | $4.30In the Money | $0.20In the Money | 8In the Money | 594In the Money | FITBOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 7Out of the Money | 393Out of the Money | |
FITBIn the Money | $2.50In the Money | $3.80In the Money | $3.40In the Money | $0.20In the Money | 8In the Money | 490In the Money | FITBOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 15Out of the Money | 3,413Out of the Money | |
FITBIn the Money | $2.45In the Money | $3.10In the Money | $2.45In the Money | $0.05In the Money | 6In the Money | 1,082In the Money | FITBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.16Near the Money | 4Near the Money | 1,196Near the Money | |
FITBIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $0.38In the Money | 18In the Money | 437In the Money | FITBNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.19Near the Money | 4Near the Money | 416Near the Money | |
FITBUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 501Underlying issue's last price | 2,629Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | FITBUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.98Underlying issue's last price | $-0.27Underlying issue's last price | 178Underlying issue's last price | 337Underlying issue's last price |
FITBNear the Money | $0.60Near the Money | $0.65Near the Money | $0.70Near the Money | $0.18Near the Money | 48Near the Money | 861Near the Money | FITBIn the Money | $1.40In the Money | $1.55In the Money | $1.55In the Money | $-1.00In the Money | 1In the Money | 227In the Money | |
FITBNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.09Near the Money | 32Near the Money | 1,336Near the Money | FITBIn the Money | $2.10In the Money | $2.25In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
FITBNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 32Near the Money | 723Near the Money | FITBIn the Money | $2.95In the Money | $3.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,724Out of the Money | FITBIn the Money | $3.30In the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | FITBIn the Money | $3.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | FITBIn the Money | $4.80In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $4.90In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | FITBIn the Money | $6.60In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |