Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $29.10In the Money | $31.00In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
FITBIn the Money | $26.80In the Money | $29.00In the Money | $28.14In the Money | $4.04In the Money | 179In the Money | 72In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
FITBIn the Money | $23.80In the Money | $26.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | FITBOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
FITBIn the Money | $21.80In the Money | $24.00In the Money | $23.02In the Money | $2.87In the Money | 123In the Money | 120In the Money | FITBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 957Out of the Money | |
FITBIn the Money | $18.80In the Money | $21.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | FITBOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,415Out of the Money | |
FITBIn the Money | $17.50In the Money | $19.10In the Money | $18.19In the Money | $0.64In the Money | 59In the Money | 1,218In the Money | FITBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,034Out of the Money | |
FITBIn the Money | $14.30In the Money | $15.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 296In the Money | FITBOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | |
FITBIn the Money | $12.80In the Money | $13.70In the Money | $13.12In the Money | $0.73In the Money | 27In the Money | 2,229In the Money | FITBOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,308Out of the Money | |
FITBIn the Money | $10.00In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 544In the Money | FITBOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | |
FITBIn the Money | $8.40In the Money | $8.60In the Money | $8.62In the Money | $0.40In the Money | 32In the Money | 549In the Money | FITBOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 708Out of the Money | |
FITBIn the Money | $6.50In the Money | $6.90In the Money | $6.77In the Money | $-0.23In the Money | 13In the Money | 378In the Money | FITBOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.04Out of the Money | 4Out of the Money | 11,161Out of the Money | |
FITBIn the Money | $4.40In the Money | $4.50In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1,255In the Money | FITBNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
FITBUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,306Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | FITBUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 402Underlying issue's last price |
FITBNear the Money | $1.65Near the Money | $1.80Near the Money | $1.78Near the Money | $0.05Near the Money | 36Near the Money | 11,391Near the Money | FITBIn the Money | $3.70In the Money | $3.90In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
FITBOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | FITBIn the Money | $5.10In the Money | $5.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FITBOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,353Out of the Money | FITBIn the Money | $7.00In the Money | $8.20In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FITBOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | FITBIn the Money | $11.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |