Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FITBIn the Money | $25.50In the Money | $30.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | FITBOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
FITBIn the Money | $24.60In the Money | $26.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | FITBOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
FITBIn the Money | $21.90In the Money | $24.20In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | FITBOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
FITBIn the Money | $19.60In the Money | $20.60In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 31In the Money | FITBOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FITBIn the Money | $18.00In the Money | $18.50In the Money | $18.94In the Money | $0.00In the Money | ---In the Money | 86In the Money | FITBOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FITBIn the Money | $16.30In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 114In the Money | FITBOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
FITBIn the Money | $13.80In the Money | $16.30In the Money | $14.55In the Money | $0.99In the Money | 3In the Money | 290In the Money | FITBOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
FITBIn the Money | $12.20In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 110In the Money | FITBOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
FITBIn the Money | $10.00In the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 660In the Money | FITBOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,277Out of the Money | |
FITBIn the Money | $8.70In the Money | $9.00In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 158In the Money | FITBOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
FITBUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $7.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | FITBUnderlying issue's last price | $3.80Underlying issue's last price | $5.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price |
FITBNear the Money | $4.50Near the Money | $4.70Near the Money | $4.70Near the Money | $0.30Near the Money | 4Near the Money | 412Near the Money | FITBIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
FITBOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.89Out of the Money | $0.46Out of the Money | 10Out of the Money | 198Out of the Money | FITBIn the Money | $9.30In the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FITBOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FITBIn the Money | $13.00In the Money | $13.40In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FITBOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FITBIn the Money | $15.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FITBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FITBIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |