Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXIn the Money | $239.50In the Money | $244.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
FIXIn the Money | $230.00In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
FIXIn the Money | $220.00In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIXIn the Money | $210.00In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIXIn the Money | $200.00In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FIXIn the Money | $190.00In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FIXIn the Money | $180.00In the Money | $185.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FIXIn the Money | $170.00In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIXIn the Money | $160.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIXIn the Money | $150.50In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FIXIn the Money | $140.50In the Money | $145.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FIXIn the Money | $130.50In the Money | $135.50In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FIXIn the Money | $120.50In the Money | $125.50In the Money | $47.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | FIXOut of the Money | $0.15Out of the Money | $2.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
FIXIn the Money | $111.00In the Money | $116.00In the Money | $82.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FIXIn the Money | $101.50In the Money | $106.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | FIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FIXIn the Money | $91.50In the Money | $96.50In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | FIXOut of the Money | $0.50Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $-0.65Out of the Money | 5Out of the Money | 162Out of the Money | |
FIXIn the Money | $82.00In the Money | $87.00In the Money | $67.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | FIXOut of the Money | $0.80Out of the Money | $4.00Out of the Money | $1.15Out of the Money | $-0.67Out of the Money | 5Out of the Money | 41Out of the Money | |
FIXIn the Money | $72.50In the Money | $77.00In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | FIXOut of the Money | $1.05Out of the Money | $5.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FIXIn the Money | $63.50In the Money | $68.50In the Money | $65.00In the Money | $-0.60In the Money | 5In the Money | 34In the Money | FIXOut of the Money | $1.20Out of the Money | $5.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FIXIn the Money | $54.50In the Money | $59.50In the Money | $56.00In the Money | $-1.60In the Money | 5In the Money | 21In the Money | FIXOut of the Money | $2.05Out of the Money | $5.70Out of the Money | $4.17Out of the Money | $-0.33Out of the Money | 1Out of the Money | 14Out of the Money | |
FIXIn the Money | $46.50In the Money | $50.40In the Money | $50.13In the Money | $0.00In the Money | ---In the Money | 65In the Money | FIXOut of the Money | $4.00Out of the Money | $8.50Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIXIn the Money | $38.50In the Money | $43.50In the Money | $41.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | FIXOut of the Money | $6.50Out of the Money | $10.50Out of the Money | $8.77Out of the Money | $1.17Out of the Money | 1Out of the Money | 4Out of the Money | |
FIXIn the Money | $31.50In the Money | $34.50In the Money | $35.57In the Money | $0.00In the Money | ---In the Money | 37In the Money | FIXOut of the Money | $9.60Out of the Money | $12.70Out of the Money | $11.77Out of the Money | $-7.39Out of the Money | 2Out of the Money | 12Out of the Money | |
FIXIn the Money | $25.10In the Money | $28.00In the Money | $23.50In the Money | $-4.50In the Money | 2In the Money | 28In the Money | FIXOut of the Money | $13.50Out of the Money | $17.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIXUnderlying issue's last price | $19.50Underlying issue's last price | $23.00Underlying issue's last price | $21.00Underlying issue's last price | $-0.95Underlying issue's last price | 6Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$490.00Underlying issue's last price | FIXUnderlying issue's last price | $17.40Underlying issue's last price | $21.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FIXOut of the Money | $15.00Out of the Money | $19.50Out of the Money | $15.00Out of the Money | $-2.65Out of the Money | 2Out of the Money | 44Out of the Money | FIXIn the Money | $22.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $11.00Out of the Money | $14.30Out of the Money | $14.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FIXIn the Money | $28.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $8.00Out of the Money | $12.00Out of the Money | $4.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIXIn the Money | $35.00In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $5.50Out of the Money | $8.20Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIXIn the Money | $43.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $3.50Out of the Money | $6.60Out of the Money | $5.50Out of the Money | $2.59Out of the Money | 3Out of the Money | 2Out of the Money | FIXIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $2.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIXIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $0.90Out of the Money | $5.50Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIXIn the Money | $68.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIXIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FIXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.72Out of the Money | $-0.28Out of the Money | 1Out of the Money | 27Out of the Money | FIXIn the Money | $106.50In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |