Stocks Options

LAST PRICE
26.4100
TODAY'S CHANGE (%)
Trending Up0.0700 (0.2658%)

Bid / Lots
26.3500/ 1
Ask / Lots
26.6500/ 5
Open / Previous Close
26.6800 / 26.3400
Day Range
Low 26.4000
High 26.9600
52 Week Range
Low 16.7300
High 35.6000
Volume
2,250,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.655

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLIn the Money	$11.30In the Money	$12.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.80In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	FLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$9.30In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.80In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$7.00In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FLIn the Money	$6.80In the Money	$7.80In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$19.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLIn the Money	$6.30In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FLIn the Money	$5.80In the Money	$6.00In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
FLIn the Money	$5.00In the Money	$5.50In the Money	$7.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$21.00	FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
FLIn the Money	$4.80In the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$21.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FLIn the Money	$4.30In the Money	$5.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$22.00	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
FLIn the Money	$3.80In the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$22.50	FLOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
FLIn the Money	$3.30In the Money	$4.20In the Money	$5.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	FLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FLIn the Money	$2.85In the Money	$3.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.50	FLNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.04Near the Money	1Near the Money	36Near the Money
FLIn the Money	$2.30In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FLNear the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.05Near the Money	1Near the Money	115Near the Money
FLIn the Money	$1.45In the Money	$2.85In the Money	$2.08In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$24.50	FLNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
FLIn the Money	$0.65In the Money	$1.45In the Money	$1.35In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$25.00	FLNear the Money	---Near the Money	$0.30Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
FLIn the Money	$0.80In the Money	$1.85In the Money	$1.11In the Money	$-0.24In the Money	22In the Money	29In the Money	Filter Table By Strike Price of$25.50	FLNear the Money	---Near the Money	$0.05Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	639Near the Money
FLUnderlying issue's last price	$0.30Underlying issue's last price	$0.50Underlying issue's last price	$0.66Underlying issue's last price	$0.28Underlying issue's last price	45Underlying issue's last price	63Underlying issue's last price	Filter Table By Strike Price of$26.00Underlying issue's last price	FLUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.15Underlying issue's last price	14Underlying issue's last price	229Underlying issue's last price
FLNear the Money	---Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.06Near the Money	128Near the Money	421Near the Money	Filter Table By Strike Price of$26.50	FLIn the Money	$0.05In the Money	$0.15In the Money	$0.05In the Money	$-0.20In the Money	60In the Money	174In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	154Near the Money	Filter Table By Strike Price of$27.00	FLIn the Money	$0.55In the Money	$1.50In the Money	$0.45In the Money	$-0.36In the Money	15In the Money	146In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	144Near the Money	Filter Table By Strike Price of$27.50	FLIn the Money	$1.05In the Money	$1.70In the Money	$1.42In the Money	$0.00In the Money	---In the Money	24In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	5Near the Money	2,008Near the Money	Filter Table By Strike Price of$28.00	FLIn the Money	$1.55In the Money	$1.85In the Money	$1.42In the Money	$0.10In the Money	13In the Money	104In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.03Near the Money	4Near the Money	85Near the Money	Filter Table By Strike Price of$28.50	FLIn the Money	$2.00In the Money	$2.20In the Money	$2.30In the Money	$0.00In the Money	---In the Money	34In the Money
FLNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.01Near the Money	3Near the Money	249Near the Money	Filter Table By Strike Price of$29.00	FLIn the Money	$2.50In the Money	$3.20In the Money	$2.20In the Money	$-0.07In the Money	4In the Money	4In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	54Out of the Money	Filter Table By Strike Price of$29.50	FLIn the Money	$3.00In the Money	$3.20In the Money	$4.38In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	413Out of the Money	Filter Table By Strike Price of$30.00	FLIn the Money	$2.65In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	112In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	379Out of the Money	Filter Table By Strike Price of$30.50	FLIn the Money	$4.00In the Money	$4.20In the Money	$4.24In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	247Out of the Money	Filter Table By Strike Price of$31.00	FLIn the Money	$4.50In the Money	$4.70In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$31.50	FLIn the Money	$5.00In the Money	$5.20In the Money	$4.88In the Money	$-0.90In the Money	1In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$32.00	FLIn the Money	$5.50In the Money	$5.70In the Money	$5.40In the Money	$1.20In the Money	1In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$32.50	FLIn the Money	$5.10In the Money	$6.20In the Money	$4.40In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$33.00	FLIn the Money	$6.50In the Money	$6.70In the Money	$6.30In the Money	$1.60In the Money	5In the Money	5In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.50	FLIn the Money	$6.10In the Money	$7.20In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$34.00	FLIn the Money	$7.50In the Money	$7.70In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.50	FLIn the Money	$8.00In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$35.00	FLIn the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	FLIn the Money	$8.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$36.00	FLIn the Money	$9.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$36.50	FLIn the Money	$9.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FLIn the Money	$10.50In the Money	$10.70In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	FLIn the Money	$11.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	FLIn the Money	$11.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$40.00	FLIn the Money	$13.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$45.00	FLIn the Money	$18.50In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Foot Locker Inc
NYSE:FLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)