Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FLIn the Money | $11.60In the Money | $11.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FLIn the Money | $9.30In the Money | $9.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FLIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FLOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $-0.05Out of the Money | 2Out of the Money | 7Out of the Money | |
FLIn the Money | $5.30In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | FLOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
FLUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | FLUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
FLNear the Money | $2.50Near the Money | $2.75Near the Money | $2.82Near the Money | $0.32Near the Money | 50Near the Money | 20Near the Money | FLIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FLOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FLIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $1.30In the Money | 40In the Money | 1In the Money | |
FLOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-0.29Out of the Money | 4Out of the Money | 9Out of the Money | FLIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FLOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 2Out of the Money | 11Out of the Money | FLIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 150Out of the Money | 3Out of the Money | FLIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FLOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 1Out of the Money | 12Out of the Money | FLIn the Money | $13.40In the Money | $13.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FLOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | FLIn the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |