Stocks Options

LAST PRICE
33.6900
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.9118%)

Bid / Lots
33.6900/ 3
Ask / Lots
33.7000/ 3
Open / Previous Close
34.1400 / 34.0000
Day Range
Low 33.4350
High 34.2110
52 Week Range
Low 21.8400
High 34.4200
Volume
893,851
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.734

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FLEXIn the Money	$18.00In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	FLEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$17.10In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	FLEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$15.00In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	FLEXOut of the Money	---Out of the Money	$1.75Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLEXIn the Money	$14.00In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$13.20In the Money	$15.70In the Money	$12.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEX1In the Money	$18.50In the Money	$23.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FLEX1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$12.00In the Money	$14.70In the Money	$7.06In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$11.40In the Money	$13.00In the Money	$10.55In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$22.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FLEXIn the Money	$10.10In the Money	$11.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$23.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FLEX1In the Money	$15.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	FLEX1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$9.10In the Money	$11.40In the Money	$6.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$24.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
FLEXIn the Money	$8.40In the Money	$10.30In the Money	$8.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$25.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
FLEX1In the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	FLEX1Out of the Money	---Out of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FLEXIn the Money	$7.70In the Money	$8.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$26.00	FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
FLEXIn the Money	$6.60In the Money	$7.30In the Money	$6.06In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$27.00	FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
FLEX1In the Money	$11.50In the Money	$15.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$27.00	FLEX1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$5.70In the Money	$6.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$28.00	FLEXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FLEXIn the Money	$4.80In the Money	$5.00In the Money	$4.80In the Money	$-0.30In the Money	2In the Money	497In the Money	Filter Table By Strike Price of$29.00	FLEXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	146Out of the Money
FLEX1In the Money	$8.50In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	FLEX1Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FLEXIn the Money	$3.80In the Money	$4.10In the Money	$3.80In the Money	$-0.71In the Money	2In the Money	85In the Money	Filter Table By Strike Price of$30.00	FLEXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	46Out of the Money
FLEXIn the Money	$2.90In the Money	$3.10In the Money	$3.10In the Money	$-0.50In the Money	7In the Money	484In the Money	Filter Table By Strike Price of$31.00	FLEXNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$0.05Near the Money	5Near the Money	485Near the Money
FLEXIn the Money	$2.15In the Money	$2.30In the Money	$2.15In the Money	$-0.35In the Money	1In the Money	517In the Money	Filter Table By Strike Price of$32.00	FLEXNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.05Near the Money	1Near the Money	688Near the Money
FLEX1In the Money	$6.60In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	FLEX1Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FLEXUnderlying issue's last price	$1.50Underlying issue's last price	$1.60Underlying issue's last price	$1.50Underlying issue's last price	$-0.30Underlying issue's last price	4Underlying issue's last price	493Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	FLEXUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.77Underlying issue's last price	$-0.18Underlying issue's last price	4Underlying issue's last price	361Underlying issue's last price
FLEXNear the Money	$0.95Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.20Near the Money	23Near the Money	508Near the Money	Filter Table By Strike Price of$34.00	FLEXIn the Money	$1.15In the Money	$1.25In the Money	$1.30In the Money	$0.15In the Money	2In the Money	62In the Money
FLEX1Near the Money	$3.70Near the Money	$8.00Near the Money	$1.75Near the Money	$0.00Near the Money	---Near the Money	426Near the Money	Filter Table By Strike Price of$35.00	FLEX1In the Money	---In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXNear the Money	$0.55Near the Money	$0.65Near the Money	$0.50Near the Money	$-0.25Near the Money	2Near the Money	391Near the Money	Filter Table By Strike Price of$35.00	FLEXIn the Money	$1.75In the Money	$1.90In the Money	$4.23In the Money	$0.00In the Money	---In the Money	20In the Money
FLEXNear the Money	---Near the Money	$0.40Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	159Near the Money	Filter Table By Strike Price of$36.00	FLEXIn the Money	$2.50In the Money	$2.80In the Money	$2.22In the Money	$0.00In the Money	---In the Money	1In the Money
FLEXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money	Filter Table By Strike Price of$37.00	FLEXIn the Money	$3.40In the Money	$3.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	16In the Money
FLEX1Out of the Money	$1.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	FLEX1In the Money	---In the Money	$0.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.04Out of the Money	2Out of the Money	406Out of the Money	Filter Table By Strike Price of$38.00	FLEXIn the Money	$4.20In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	FLEXIn the Money	$4.90In the Money	$6.10In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$40.00	FLEXIn the Money	$6.10In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	$0.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	FLEX1In the Money	$0.20In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	FLEXIn the Money	$6.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FLEXIn the Money	$8.10In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$43.00	FLEXIn the Money	$8.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEX1Out of the Money	---Out of the Money	$0.40Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money	Filter Table By Strike Price of$45.00	FLEX1In the Money	$2.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FLEXOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	FLEXIn the Money	$10.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Flex Ltd
NASDAQ:FLEXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)