• LAST PRICE
    5.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.4035%)
  • Bid / Lots
    5.6000/ 1
  • Ask / Lots
    6.4700/ 1
  • Open / Previous Close
    5.6300 / 5.7000
  • Day Range
    Low 5.5400
    High 5.8550
  • 52 Week Range
    Low 4.8200
    High 12.5700
  • Volume
    62,587
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FLLIn the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
FLLUnderlying issue's last price
$0.20Underlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FLLUnderlying issue's last price
$0.10Underlying issue's last price
$0.90Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
FLLNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
547Near the Money
FLLIn the Money
$1.10In the Money
$2.05In the Money
$1.55In the Money
$0.00In the Money
---In the Money
30In the Money
FLLOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
FLLIn the Money
$4.00In the Money
$4.80In the Money
$4.03In the Money
$0.00In the Money
---In the Money
1In the Money
FLLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
127Out of the Money
FLLIn the Money
$6.60In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FLLIn the Money
$9.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FLLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FLLIn the Money
$11.10In the Money
$12.70In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money